Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.374 | 7.374 | 7.374 | 45,800,252 | -0.06(-0.79%) | |
Dec 30, 2020 | 7.408 | 7.483 | 7.391 | 7.433 | 45,800,252 | +0.03(+0.45%) |
Dec 29, 2020 | 7.491 | 7.491 | 7.366 | 7.399 | 44,700,708 | -0.06(-0.79%) |
Dec 28, 2020 | 7.483 | 7.533 | 7.433 | 7.458 | 45,310,292 | +0.03(+0.34%) |
Dec 24, 2020 | 7.559 | 7.567 | 7.382 | 7.433 | 33,289,460 | -0.11(-1.45%) |
Dec 23, 2020 | 7.399 | 7.575 | 7.382 | 7.542 | 64,411,652 | +0.17(+2.28%) |
Dec 22, 2020 | 7.533 | 7.542 | 7.340 | 7.374 | 70,379,536 | -0.12(-1.57%) |
Dec 21, 2020 | 7.441 | 7.559 | 7.374 | 7.491 | 76,122,120 | -0.02(-0.22%) |
Dec 18, 2020 | 7.626 | 7.626 | 7.475 | 7.508 | 93,889,080 | -0.11(-1.43%) |
Dec 17, 2020 | 7.626 | 7.659 | 7.550 | 7.617 | 58,697,296 | +0.03(+0.44%) |
Dec 16, 2020 | 7.693 | 7.701 | 7.525 | 7.584 | 65,716,000 | -0.09(-1.20%) |
Dec 15, 2020 | 7.575 | 7.676 | 7.500 | 7.676 | 82,974,664 | +0.20(+2.69%) |
Dec 14, 2020 | 7.659 | 7.701 | 7.450 | 7.475 | 91,510,504 | -0.09(-1.22%) |
Dec 11, 2020 | 7.710 | 7.710 | 7.559 | 7.567 | 87,539,896 | -0.08(-1.10%) |
Dec 10, 2020 | 7.810 | 7.819 | 7.634 | 7.651 | 99,141,904 | -0.28(-3.49%) |
Dec 09, 2020 | 7.810 | 7.961 | 7.793 | 7.928 | 72,413,592 | +0.17(+2.16%) |
Dec 08, 2020 | 7.710 | 7.827 | 7.693 | 7.760 | 67,043,712 | +0.03(+0.33%) |
Dec 07, 2020 | 7.810 | 7.827 | 7.676 | 7.735 | 69,422,656 | -0.10(-1.28%) |
Dec 04, 2020 | 7.768 | 7.919 | 7.752 | 7.835 | 58,141,436 | +0.11(+1.41%) |
Dec 03, 2020 | 7.768 | 7.819 | 7.676 | 7.726 | 59,905,008 | +0.01(+0.11%) |
Dec 02, 2020 | 7.684 | 7.752 | 7.617 | 7.718 | 57,417,936 | -0.04(-0.54%) |
Dec 01, 2020 | 7.684 | 7.886 | 7.684 | 7.760 | 82,091,360 | +0.14(+1.87%) |
Nov 30, 2020 | 7.743 | 7.743 | 7.533 | 7.617 | 92,808,888 | -0.01(-0.11%) |
Nov 27, 2020 | 7.651 | 7.668 | 7.575 | 7.626 | 33,202,324 | +0.01(+0.11%) |
Nov 25, 2020 | 7.718 | 7.760 | 7.550 | 7.617 | 113,501,648 | -0.31(-3.92%) |
Nov 24, 2020 | 7.676 | 7.970 | 7.668 | 7.928 | 118,357,448 | +0.49(+6.66%) |
Nov 23, 2020 | 7.399 | 7.533 | 7.366 | 7.433 | 85,086,024 | +0.10(+1.37%) |
Nov 20, 2020 | 7.391 | 7.399 | 7.282 | 7.332 | 67,974,064 | -0.07(-0.91%) |
Nov 19, 2020 | 7.450 | 7.450 | 7.332 | 7.399 | 67,318,096 | +0.00(+0.00%) |
Nov 18, 2020 | 7.399 | 7.592 | 7.366 | 7.399 | 92,515,056 | +0.06(+0.80%) |
Nov 17, 2020 | 7.265 | 7.424 | 7.240 | 7.340 | 55,680,128 | -0.04(-0.57%) |
Nov 16, 2020 | 7.332 | 7.424 | 7.223 | 7.382 | 101,041,032 | +0.22(+3.04%) |
Nov 13, 2020 | 6.904 | 7.189 | 6.904 | 7.164 | 94,806,336 | +0.28(+4.02%) |
Nov 12, 2020 | 6.929 | 6.955 | 6.795 | 6.887 | 96,639,456 | -0.12(-1.68%) |
Nov 11, 2020 | 7.215 | 7.215 | 6.955 | 7.005 | 90,100,408 | -0.03(-0.36%) |
Nov 10, 2020 | 6.904 | 7.206 | 6.862 | 7.030 | 103,949,664 | +0.15(+2.20%) |
Nov 09, 2020 | 6.804 | 7.030 | 6.778 | 6.879 | 131,623,736 | +0.34(+5.26%) |
Nov 06, 2020 | 6.720 | 6.728 | 6.502 | 6.535 | 60,688,308 | -0.17(-2.50%) |
Nov 05, 2020 | 6.510 | 6.703 | 6.468 | 6.703 | 73,135,904 | +0.29(+4.58%) |
Nov 04, 2020 | 6.594 | 6.602 | 6.401 | 6.409 | 80,081,968 | -0.20(-3.05%) |
Nov 03, 2020 | 6.510 | 6.653 | 6.485 | 6.611 | 77,521,480 | +0.14(+2.20%) |
Nov 02, 2020 | 6.569 | 6.594 | 6.443 | 6.468 | 71,381,520 | -0.02(-0.26%) |
Oct 30, 2020 | 6.585 | 6.636 | 6.384 | 6.485 | 94,637,432 | -0.14(-2.15%) |
Oct 29, 2020 | 6.854 | 6.913 | 6.585 | 6.627 | 141,789,872 | +0.17(+2.60%) |
Oct 28, 2020 | 6.443 | 6.611 | 6.401 | 6.460 | 98,539,512 | -0.18(-2.78%) |
Oct 27, 2020 | 6.720 | 6.787 | 6.627 | 6.644 | 76,385,904 | -0.09(-1.37%) |
Oct 26, 2020 | 6.736 | 6.770 | 6.661 | 6.736 | 73,997,336 | -0.11(-1.59%) |
Oct 23, 2020 | 6.963 | 7.005 | 6.787 | 6.846 | 74,202,016 | -0.04(-0.61%) |
Oct 22, 2020 | 6.653 | 6.896 | 6.619 | 6.887 | 87,985,152 | +0.30(+4.59%) |
Oct 21, 2020 | 6.518 | 6.611 | 6.485 | 6.585 | 61,921,912 | +0.09(+1.42%) |
Oct 20, 2020 | 6.393 | 6.585 | 6.359 | 6.493 | 75,606,144 | +0.13(+1.98%) |
Oct 19, 2020 | 6.443 | 6.476 | 6.351 | 6.367 | 46,403,748 | -0.07(-1.04%) |
Oct 16, 2020 | 6.468 | 6.502 | 6.384 | 6.434 | 56,632,216 | +0.04(+0.66%) |
Oct 15, 2020 | 6.225 | 6.393 | 6.183 | 6.393 | 58,794,300 | +0.04(+0.66%) |
Oct 14, 2020 | 6.485 | 6.502 | 6.334 | 6.351 | 68,874,400 | -0.16(-2.45%) |
Oct 13, 2020 | 6.560 | 6.611 | 6.401 | 6.510 | 88,802,384 | +0.08(+1.17%) |
Oct 12, 2020 | 6.174 | 6.594 | 6.149 | 6.434 | 116,281,968 | +0.35(+5.79%) |
Oct 09, 2020 | 6.174 | 6.242 | 6.065 | 6.082 | 60,766,624 | -0.08(-1.36%) |
Oct 08, 2020 | 6.116 | 6.166 | 6.040 | 6.166 | 64,962,552 | +0.10(+1.66%) |
Oct 07, 2020 | 5.965 | 6.082 | 5.923 | 6.065 | 60,366,228 | +0.21(+3.58%) |
Oct 06, 2020 | 5.923 | 6.082 | 5.839 | 5.856 | 93,184,880 | -0.03(-0.57%) |
Oct 05, 2020 | 5.830 | 5.914 | 5.830 | 5.889 | 50,454,916 | +0.11(+1.89%) |
Oct 02, 2020 | 5.554 | 5.814 | 5.537 | 5.780 | 72,472,992 | +0.12(+2.07%) |