Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.41	19.43	18.64	19.30	2,023,402	+0.13(+0.68%)
Sep 29, 2015	19.55	19.72	19.02	19.17	2,269,196	-0.38(-1.94%)
Sep 28, 2015	19.75	20.41	19.30	19.55	4,273,466	-0.36(-1.81%)
Sep 25, 2015	22.56	22.56	19.63	19.91	13,526,814	-4.86(-19.62%)
Sep 24, 2015	25.10	25.29	24.56	24.77	2,003,305	-0.47(-1.86%)
Sep 23, 2015	25.52	25.92	24.66	25.24	1,754,242	+0.58(+2.35%)
Sep 22, 2015	24.51	24.81	24.24	24.66	1,726,853	-0.05(-0.20%)
Sep 21, 2015	24.62	25.11	24.62	24.71	1,207,631	+0.19(+0.77%)
Sep 18, 2015	25.10	25.29	24.45	24.52	1,697,303	-0.75(-2.97%)
Sep 17, 2015	25.41	25.82	24.90	25.27	1,537,146	-0.18(-0.71%)
Sep 16, 2015	24.91	25.49	24.76	25.45	757,323	+0.50(+2.00%)
Sep 15, 2015	25.27	25.30	24.77	24.95	1,248,539	-0.36(-1.42%)
Sep 14, 2015	25.36	25.55	25.20	25.31	580,548	-0.05(-0.20%)
Sep 11, 2015	25.49	25.59	25.13	25.36	515,759	-0.27(-1.05%)
Sep 10, 2015	25.57	26.06	25.52	25.63	797,983	-0.04(-0.16%)
Sep 09, 2015	26.33	26.33	25.60	25.67	356,216	-0.47(-1.80%)
Sep 08, 2015	26.22	26.22	25.93	26.14	387,922	+0.27(+1.04%)
Sep 04, 2015	25.86	25.87	25.87	25.87	372,400	-0.27(-1.03%)
Sep 03, 2015	26.09	26.56	25.99	26.14	583,780	+0.15(+0.58%)
Sep 02, 2015	26.39	26.47	25.82	25.99	817,647	-0.01(-0.04%)
Sep 01, 2015	25.87	26.55	25.79	26.00	964,998	-0.37(-1.40%)
Aug 31, 2015	26.55	26.68	26.14	26.37	847,449	-0.24(-0.90%)
Aug 28, 2015	26.73	27.02	26.46	26.61	457,661	-0.30(-1.11%)
Aug 27, 2015	26.71	27.01	26.27	26.91	698,747	+0.48(+1.80%)
Aug 26, 2015	25.99	26.62	25.73	26.43	765,817	+0.95(+3.75%)
Aug 25, 2015	26.16	26.61	25.45	25.48	947,954	+0.04(+0.16%)
Aug 24, 2015	25.19	26.35	24.39	25.44	943,438	-1.17(-4.40%)
Aug 21, 2015	27.06	27.29	26.45	26.61	1,131,506	-0.87(-3.17%)
Aug 20, 2015	28.38	28.58	27.40	27.48	823,051	-1.25(-4.35%)
Aug 19, 2015	28.31	29.05	28.04	28.73	765,822	+0.29(+1.02%)
Aug 18, 2015	28.50	28.62	28.05	28.44	678,134	-0.09(-0.32%)
Aug 17, 2015	28.27	28.65	27.91	28.53	682,925	+0.30(+1.06%)
Aug 14, 2015	27.51	28.30	27.41	28.23	744,398	+0.59(+2.15%)
Aug 13, 2015	27.44	27.74	27.36	27.64	488,635	+0.14(+0.49%)
Aug 12, 2015	28.02	28.02	27.26	27.50	684,382	-0.73(-2.59%)
Aug 11, 2015	28.10	28.34	27.79	28.23	473,284	-0.04(-0.14%)
Aug 10, 2015	27.67	28.65	27.65	28.27	742,668	+0.85(+3.10%)
Aug 07, 2015	27.71	27.88	27.21	27.42	754,006	-0.43(-1.54%)
Aug 06, 2015	28.46	28.46	27.56	27.85	354,088	-0.67(-2.35%)
Aug 05, 2015	28.66	28.93	28.40	28.52	568,218	-0.12(-0.42%)
Aug 04, 2015	27.99	28.88	27.89	28.64	1,115,563	+0.53(+1.89%)
Aug 03, 2015	28.36	28.39	27.87	28.11	860,613	+0.62(+2.26%)
Jul 31, 2015	27.39	27.62	27.24	27.49	328,006	+0.12(+0.44%)
Jul 30, 2015	27.50	27.56	27.12	27.37	488,373	-0.06(-0.22%)
Jul 29, 2015	27.04	27.61	26.90	27.43	728,374	+0.41(+1.52%)
Jul 28, 2015	26.97	27.27	26.56	27.02	532,477	+0.19(+0.71%)
Jul 27, 2015	26.83	26.97	26.64	26.83	439,122	-0.11(-0.41%)
Jul 24, 2015	27.38	27.56	26.90	26.94	672,045	-0.50(-1.82%)
Jul 23, 2015	28.00	28.00	27.44	27.44	517,668	-0.43(-1.54%)
Jul 22, 2015	27.54	27.90	27.51	27.87	490,503	+0.31(+1.12%)
Jul 21, 2015	27.66	27.83	27.38	27.56	620,308	-0.13(-0.47%)
Jul 20, 2015	27.71	27.89	27.50	27.69	643,997	+0.05(+0.18%)
Jul 17, 2015	27.88	28.03	27.53	27.64	569,233	-0.24(-0.86%)
Jul 16, 2015	27.51	28.16	27.30	27.88	846,155	+0.59(+2.18%)
Jul 15, 2015	27.20	27.54	27.20	27.29	791,044	-0.16(-0.60%)
Jul 14, 2015	27.80	28.17	27.30	27.45	936,145	-0.58(-2.07%)
Jul 13, 2015	27.92	28.18	27.83	28.03	585,559	+0.10(+0.36%)
Jul 10, 2015	27.87	27.99	27.47	27.93	637,484	+0.25(+0.90%)
Jul 09, 2015	28.09	28.09	27.60	27.68	697,025	-0.16(-0.57%)
Jul 08, 2015	27.84	28.12	27.71	27.84	578,520	-0.26(-0.93%)
Jul 07, 2015	28.02	28.18	27.54	28.10	638,168	+0.11(+0.39%)
Jul 06, 2015	27.78	28.52	27.70	27.99	956,225	+0.07(+0.25%)
Jul 02, 2015	28.34	27.92	27.92	27.92	662,600	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.