Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.50 14.60 14.36 14.39 2,822,670 -0.09(-0.60%)
Oct 30, 2006 14.54 14.62 14.29 14.48 3,390,265 -0.16(-1.06%)
Oct 27, 2006 14.84 14.96 14.63 14.64 3,743,905 -0.25(-1.71%)
Oct 26, 2006 14.77 15.06 14.60 14.89 4,610,684 +0.23(+1.57%)
Oct 25, 2006 14.76 14.79 14.56 14.66 2,825,248 -0.02(-0.13%)
Oct 24, 2006 14.59 14.77 14.53 14.68 3,717,160 +0.16(+1.07%)
Oct 23, 2006 14.61 14.68 14.29 14.52 9,289,357 +0.25(+1.74%)
Oct 20, 2006 14.47 14.49 14.15 14.28 3,812,860 -0.12(-0.86%)
Oct 19, 2006 14.44 14.57 14.39 14.40 2,674,448 -0.11(-0.73%)
Oct 18, 2006 14.80 14.84 14.37 14.51 7,246,626 -0.21(-1.43%)
Oct 17, 2006 14.78 14.78 14.51 14.72 3,323,565 -0.17(-1.13%)
Oct 16, 2006 15.02 15.06 14.69 14.88 6,941,482 -0.14(-0.91%)
Oct 13, 2006 15.23 15.43 14.99 15.02 5,871,702 -0.28(-1.83%)
Oct 12, 2006 15.41 15.65 15.08 15.30 4,629,212 -0.11(-0.68%)
Oct 11, 2006 15.47 15.54 15.22 15.41 3,703,788 -0.11(-0.72%)
Oct 10, 2006 15.52 15.55 15.21 15.52 5,745,552 -0.14(-0.87%)
Oct 09, 2006 15.68 15.70 15.49 15.65 1,878,397 -0.14(-0.86%)
Oct 06, 2006 15.77 15.83 15.42 15.79 3,104,776 +0.02(+0.16%)
Oct 05, 2006 15.69 15.83 15.57 15.77 4,392,539 +0.09(+0.59%)
Oct 04, 2006 15.52 15.70 15.14 15.67 4,921,307 +0.09(+0.60%)
Oct 03, 2006 15.77 16.07 15.57 15.58 4,472,773 -0.19(-1.18%)
Oct 02, 2006 15.52 15.86 15.41 15.77 4,245,445 +0.09(+0.59%)
Sep 29, 2006 15.73 15.86 15.55 15.67 14,587,665 +0.51(+3.36%)
Sep 28, 2006 14.92 15.22 14.90 15.16 3,061,598 +0.40(+2.69%)
Sep 27, 2006 14.63 14.80 14.61 14.77 1,880,974 +0.09(+0.63%)
Sep 26, 2006 14.75 14.85 14.60 14.67 1,540,224 -0.14(-0.96%)
Sep 25, 2006 14.68 14.94 14.52 14.82 2,127,797 +0.01(+0.08%)
Sep 22, 2006 14.56 14.87 14.28 14.80 4,190,828 +0.35(+2.45%)
Sep 21, 2006 14.72 14.83 14.40 14.45 2,257,331 -0.24(-1.61%)
Sep 20, 2006 14.58 14.80 14.46 14.69 3,166,321 +0.13(+0.90%)
Sep 19, 2006 14.62 14.73 14.47 14.56 2,855,537 -0.11(-0.76%)
Sep 18, 2006 14.71 15.08 14.57 14.67 10,185,297 +0.56(+4.01%)
Sep 15, 2006 14.49 14.57 13.87 14.10 7,370,521 -0.61(-4.14%)
Sep 14, 2006 14.90 14.92 14.51 14.71 3,399,771 -0.29(-1.90%)
Sep 13, 2006 15.27 15.39 14.95 15.00 2,143,586 -0.22(-1.47%)
Sep 12, 2006 15.32 15.41 15.16 15.22 3,033,243 -0.15(-0.97%)
Sep 11, 2006 14.97 15.49 14.97 15.37 2,364,792 +0.30(+2.02%)
Sep 08, 2006 14.88 15.10 14.78 15.06 1,700,530 +0.16(+1.04%)
Sep 07, 2006 15.05 15.13 14.72 14.91 2,547,170 -0.14(-0.95%)
Sep 06, 2006 15.08 15.19 15.02 15.05 2,579,392 -0.24(-1.58%)
Sep 05, 2006 15.03 15.36 15.01 15.29 2,211,253 +0.20(+1.36%)
Sep 01, 2006 14.96 15.20 14.76 15.09 1,179,335 +0.13(+0.87%)
Aug 31, 2006 14.84 15.15 14.68 14.96 2,960,743 +0.18(+1.22%)
Aug 30, 2006 14.54 14.83 14.51 14.78 1,509,774 +0.35(+2.45%)
Aug 29, 2006 14.64 14.70 14.35 14.42 1,667,985 -0.17(-1.15%)
Aug 28, 2006 14.51 14.70 14.35 14.59 1,587,107 +0.12(+0.81%)
Aug 25, 2006 14.47 14.59 14.31 14.47 1,720,669 -0.11(-0.77%)
Aug 24, 2006 14.85 14.86 14.47 14.59 1,480,774 -0.20(-1.34%)
Aug 23, 2006 15.01 15.11 14.70 14.78 1,583,885 -0.26(-1.73%)
Aug 22, 2006 15.06 15.18 14.97 15.05 1,816,047 -0.13(-0.86%)
Aug 21, 2006 15.07 15.26 14.96 15.18 3,813,827 -0.20(-1.33%)
Aug 18, 2006 14.43 15.65 14.28 15.38 17,170,762 +1.24(+8.73%)
Aug 17, 2006 14.83 14.83 13.97 14.15 7,559,505 -0.63(-4.24%)
Aug 16, 2006 15.01 15.10 14.52 14.77 5,386,757 -0.21(-1.41%)
Aug 15, 2006 14.77 15.00 14.43 14.98 3,352,565 +0.27(+1.86%)
Aug 14, 2006 14.90 14.93 14.43 14.71 3,095,915 -0.18(-1.21%)
Aug 11, 2006 14.97 15.16 14.83 14.89 1,492,857 -0.15(-0.99%)
Aug 10, 2006 14.83 15.06 14.80 15.04 3,892,127 +0.14(+0.96%)
Aug 09, 2006 15.11 15.15 14.84 14.90 3,521,249 -0.08(-0.54%)
Aug 08, 2006 15.14 15.26 14.89 14.98 3,362,393 -0.17(-1.11%)
Aug 07, 2006 15.29 15.55 15.13 15.14 2,963,482 -0.24(-1.53%)
Aug 04, 2006 15.68 15.90 15.08 15.38 8,160,772 -0.45(-2.82%)
Aug 03, 2006 15.95 16.28 15.67 15.83 8,519,084 -0.75(-4.53%)
Aug 02, 2006 16.68 16.74 16.42 16.58 3,950,611 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.