Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.030 8.102 7.734 7.865 6,152,899 -0.09(-1.08%)
Sep 29, 2009 7.793 7.977 7.754 7.951 4,654,581 +0.26(+3.42%)
Sep 28, 2009 7.826 7.859 7.609 7.688 5,006,230 -0.12(-1.52%)
Sep 25, 2009 7.615 8.023 7.556 7.806 10,921,363 +0.31(+4.13%)
Sep 24, 2009 7.688 7.688 7.431 7.497 3,529,494 -0.22(-2.90%)
Sep 23, 2009 7.661 7.872 7.648 7.721 5,389,790 +0.03(+0.43%)
Sep 22, 2009 7.497 7.714 7.431 7.688 4,561,510 +0.21(+2.82%)
Sep 21, 2009 7.563 7.596 7.378 7.477 4,858,582 +0.01(+0.18%)
Sep 18, 2009 7.523 7.543 7.405 7.464 3,581,588 +0.00(+0.00%)
Sep 17, 2009 7.642 7.694 7.355 7.464 5,475,875 -0.07(-0.96%)
Sep 16, 2009 7.536 7.635 7.372 7.536 5,027,505 +0.12(+1.60%)
Sep 15, 2009 7.273 7.438 7.174 7.418 4,468,574 +0.18(+2.45%)
Sep 14, 2009 7.043 7.253 6.908 7.240 5,108,528 +0.22(+3.09%)
Sep 11, 2009 7.161 7.207 6.918 7.023 5,388,192 -0.15(-2.11%)
Sep 10, 2009 7.240 7.247 7.043 7.174 3,742,305 -0.01(-0.18%)
Sep 09, 2009 7.076 7.319 7.030 7.188 4,994,851 +0.11(+1.58%)
Sep 08, 2009 7.122 7.260 6.980 7.076 3,440,961 +0.03(+0.37%)
Sep 04, 2009 6.931 7.102 6.878 7.049 2,778,636 +0.07(+0.94%)
Sep 03, 2009 6.858 6.983 6.766 6.983 3,561,926 +0.11(+1.63%)
Sep 02, 2009 6.937 6.983 6.812 6.872 4,182,022 -0.07(-1.04%)
Sep 01, 2009 7.043 7.135 6.885 6.944 6,492,380 -0.07(-1.03%)
Aug 31, 2009 7.273 7.299 6.977 7.016 5,331,803 -0.30(-4.05%)
Aug 28, 2009 7.174 7.464 7.115 7.313 8,295,783 +0.23(+3.25%)
Aug 27, 2009 6.773 7.188 6.753 7.082 7,061,833 +0.34(+5.08%)
Aug 26, 2009 6.654 6.786 6.595 6.740 6,528,651 +0.09(+1.39%)
Aug 25, 2009 6.575 6.845 6.575 6.648 6,597,771 +0.11(+1.71%)
Aug 24, 2009 6.832 6.891 6.523 6.536 8,920,602 -0.27(-3.97%)
Aug 21, 2009 6.983 7.174 6.687 6.806 15,717,572 -0.63(-8.50%)
Aug 20, 2009 7.352 7.563 7.299 7.438 6,474,916 +0.09(+1.16%)
Aug 19, 2009 7.201 7.444 7.174 7.352 4,389,277 +0.01(+0.09%)
Aug 18, 2009 7.253 7.359 7.155 7.345 3,450,083 +0.12(+1.64%)
Aug 17, 2009 7.345 7.359 7.161 7.227 4,448,803 -0.24(-3.26%)
Aug 14, 2009 7.615 7.681 7.372 7.471 4,008,186 -0.21(-2.74%)
Aug 13, 2009 7.523 7.688 7.253 7.681 4,779,633 +0.13(+1.65%)
Aug 12, 2009 7.385 7.596 7.385 7.556 4,890,580 +0.14(+1.95%)
Aug 11, 2009 7.477 7.530 7.365 7.411 2,940,184 -0.09(-1.14%)
Aug 10, 2009 7.714 7.727 7.398 7.497 2,659,734 -0.24(-3.06%)
Aug 07, 2009 7.533 7.806 7.447 7.734 3,377,290 +0.32(+4.26%)
Aug 06, 2009 7.313 7.510 7.219 7.418 2,717,976 +0.18(+2.55%)
Aug 05, 2009 7.174 7.280 7.076 7.234 2,408,816 -0.01(-0.09%)
Aug 04, 2009 7.240 7.326 7.115 7.240 3,715,575 -0.04(-0.54%)
Aug 03, 2009 7.313 7.372 7.095 7.280 5,577,886 -0.01(-0.18%)
Jul 31, 2009 7.319 7.385 7.207 7.293 2,840,444 -0.07(-0.98%)
Jul 30, 2009 7.359 7.596 7.339 7.365 3,786,924 +0.07(+0.99%)
Jul 29, 2009 7.266 7.510 7.214 7.293 3,036,891 +0.00(+0.00%)
Jul 28, 2009 7.299 7.378 7.227 7.293 3,443,328 -0.05(-0.63%)
Jul 27, 2009 7.372 7.438 7.214 7.339 3,094,605 -0.12(-1.59%)
Jul 24, 2009 7.398 7.550 7.266 7.457 1,695 +0.06(+0.80%)
Jul 23, 2009 7.056 7.484 6.977 7.398 6,143,131 +0.34(+4.85%)
Jul 22, 2009 6.891 7.194 6.885 7.056 3,629,560 +0.11(+1.52%)
Jul 21, 2009 7.155 7.174 6.858 6.951 2,896,830 -0.19(-2.67%)
Jul 20, 2009 6.898 7.188 6.898 7.141 4,599,336 +0.22(+3.14%)
Jul 17, 2009 6.997 7.013 6.878 6.924 3,099,872 -0.05(-0.75%)
Jul 16, 2009 7.049 7.049 6.826 6.977 2,974,922 -0.01(-0.19%)
Jul 15, 2009 6.931 7.023 6.812 6.990 5,595,702 +0.09(+1.34%)
Jul 14, 2009 6.723 6.937 6.625 6.898 6,267,414 +0.16(+2.41%)
Jul 13, 2009 6.431 6.736 6.411 6.736 6,932,129 +0.45(+7.12%)
Jul 10, 2009 6.249 6.385 6.171 6.288 2,636,420 -0.03(-0.51%)
Jul 09, 2009 6.476 6.476 6.230 6.320 3,008,319 -0.08(-1.22%)
Jul 08, 2009 6.346 6.437 6.165 6.398 4,157,143 +0.12(+1.86%)
Jul 07, 2009 6.548 6.554 6.249 6.281 4,678,572 -0.28(-4.25%)
Jul 06, 2009 6.645 6.736 6.389 6.560 4,588,632 +0.06(+0.90%)
Jul 02, 2009 6.638 6.762 6.418 6.502 4,543,496 -0.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.