Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.07	31.27	30.93	31.08	201,260	-0.25(-0.80%)
Jan 29, 2015	31.33	31.37	31.09	31.33	201,148	+0.03(+0.11%)
Jan 28, 2015	31.49	31.63	31.29	31.29	181,495	+0.00(+0.00%)
Jan 27, 2015	31.37	31.40	31.18	31.29	151,899	-0.03(-0.08%)
Jan 26, 2015	31.04	31.38	30.98	31.32	76,584	+0.37(+1.19%)
Jan 23, 2015	30.70	31.10	30.69	30.95	118,358	+0.54(+1.79%)
Jan 22, 2015	30.32	30.51	30.13	30.41	341,842	-0.72(-2.32%)
Jan 21, 2015	31.36	31.36	30.94	31.13	290,560	-0.67(-2.11%)
Jan 20, 2015	31.96	32.00	31.70	31.80	115,689	+0.30(+0.96%)
Jan 16, 2015	30.99	31.54	30.84	31.50	159,029	+0.54(+1.73%)
Jan 15, 2015	30.99	31.14	30.92	30.96	106,415	-0.33(-1.04%)
Jan 14, 2015	31.17	31.38	31.13	31.29	155,413	+0.44(+1.44%)
Jan 13, 2015	30.79	31.09	30.69	30.84	89,748	-0.15(-0.49%)
Jan 12, 2015	30.98	31.09	30.77	30.99	125,548	+0.13(+0.41%)
Jan 09, 2015	31.27	31.29	30.73	30.87	96,645	-0.28(-0.91%)
Jan 08, 2015	30.77	31.29	30.76	31.15	212,727	+1.02(+3.39%)
Jan 07, 2015	30.11	30.26	29.92	30.13	295,106	-0.24(-0.80%)
Jan 06, 2015	30.75	30.91	30.34	30.37	195,483	-0.18(-0.58%)
Jan 05, 2015	30.98	31.03	30.45	30.55	129,785	-0.08(-0.25%)
Jan 02, 2015	30.65	30.74	30.47	30.62	145,874	-0.49(-1.59%)
Dec 31, 2014	31.28	31.12	31.12	31.12	77,338	-0.26(-0.83%)
Dec 30, 2014	31.49	31.49	31.19	31.38	54,063	+0.09(+0.29%)
Dec 29, 2014	31.44	31.49	31.22	31.29	117,977	+0.08(+0.24%)
Dec 26, 2014	31.15	31.43	31.15	31.21	64,640	-0.13(-0.40%)
Dec 24, 2014	31.25	31.34	31.34	31.34	25,660	+0.13(+0.40%)
Dec 23, 2014	31.44	31.44	31.10	31.21	104,698	-0.32(-1.01%)
Dec 22, 2014	31.40	31.60	31.39	31.53	240,941	+0.54(+1.73%)
Dec 19, 2014	30.91	31.19	30.89	30.99	234,667	+0.09(+0.30%)
Dec 18, 2014	30.53	30.93	30.48	30.90	234,732	+0.18(+0.60%)
Dec 17, 2014	30.77	30.96	30.56	30.72	153,689	-0.35(-1.13%)
Dec 16, 2014	30.72	31.29	30.67	31.07	207,720	+0.58(+1.90%)
Dec 15, 2014	31.03	31.03	30.31	30.49	288,906	-0.20(-0.66%)
Dec 12, 2014	31.14	31.22	30.66	30.69	135,034	-0.53(-1.69%)
Dec 11, 2014	31.29	31.34	31.17	31.22	160,505	+0.40(+1.30%)
Dec 10, 2014	30.84	30.98	30.80	30.82	155,687	-0.08(-0.27%)
Dec 09, 2014	30.95	31.03	30.77	30.90	189,071	+0.07(+0.22%)
Dec 08, 2014	30.76	31.02	30.76	30.83	151,895	+0.30(+0.99%)
Dec 05, 2014	30.51	30.67	30.36	30.53	154,275	-0.17(-0.55%)
Dec 04, 2014	30.83	30.93	30.66	30.70	127,853	+0.03(+0.08%)
Dec 03, 2014	30.74	30.80	30.67	30.67	105,189	-0.05(-0.16%)
Dec 02, 2014	30.93	31.01	30.70	30.72	116,889	-0.47(-1.50%)
Dec 01, 2014	31.37	31.40	31.17	31.19	129,713	+0.28(+0.89%)
Nov 28, 2014	30.89	30.98	30.83	30.92	103,360	-0.23(-0.75%)
Nov 26, 2014	31.13	31.15	31.15	31.15	76,980	+0.18(+0.57%)
Nov 25, 2014	30.78	31.01	30.77	30.98	104,315	+0.34(+1.12%)
Nov 24, 2014	30.51	30.67	30.51	30.63	148,549	+0.34(+1.11%)
Nov 21, 2014	30.55	30.58	30.29	30.30	157,206	-0.32(-1.04%)
Nov 20, 2014	30.54	30.72	30.43	30.62	130,380	+0.18(+0.58%)
Nov 19, 2014	30.60	30.62	30.39	30.44	203,212	-0.28(-0.93%)
Nov 18, 2014	30.65	30.77	30.57	30.72	135,370	+0.48(+1.58%)
Nov 17, 2014	30.24	30.44	30.24	30.25	110,587	-0.10(-0.33%)
Nov 14, 2014	30.31	30.48	30.24	30.35	189,257	-0.17(-0.55%)
Nov 13, 2014	30.34	30.63	30.31	30.52	267,370	+0.15(+0.50%)
Nov 12, 2014	30.32	30.46	30.29	30.36	59,610	-0.12(-0.38%)
Nov 11, 2014	30.40	30.52	30.36	30.48	105,893	+0.08(+0.25%)
Nov 10, 2014	30.32	30.47	30.21	30.41	154,901	+0.66(+2.23%)
Nov 07, 2014	29.51	29.81	29.33	29.74	207,063	-0.60(-1.99%)
Nov 06, 2014	30.36	30.49	30.22	30.35	98,650	-0.23(-0.77%)
Nov 05, 2014	30.72	30.74	30.50	30.58	99,860	+0.08(+0.25%)
Nov 04, 2014	30.40	30.62	30.34	30.51	99,342	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.