Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.94	38.34	37.90	38.03	95,425	+0.21(+0.56%)
Oct 29, 2015	37.91	38.06	37.54	37.82	162,549	+0.85(+2.29%)
Oct 28, 2015	36.84	37.30	36.58	36.97	188,520	+0.59(+1.63%)
Oct 27, 2015	36.58	36.69	36.30	36.38	115,548	-0.25(-0.69%)
Oct 26, 2015	36.51	36.70	36.49	36.63	111,400	+0.13(+0.35%)
Oct 23, 2015	36.27	36.63	36.24	36.51	118,543	+0.74(+2.08%)
Oct 22, 2015	35.67	35.85	35.46	35.76	158,531	-0.05(-0.14%)
Oct 21, 2015	36.09	36.21	35.68	35.81	96,758	+0.00(+0.00%)
Oct 20, 2015	36.04	36.04	35.73	35.81	105,174	-0.21(-0.59%)
Oct 19, 2015	36.03	36.09	35.86	36.02	67,272	+0.24(+0.66%)
Oct 16, 2015	35.47	35.79	35.44	35.79	202,122	+0.32(+0.91%)
Oct 15, 2015	35.14	35.53	35.13	35.47	133,738	+1.01(+2.92%)
Oct 14, 2015	34.57	34.72	34.29	34.46	91,091	-0.09(-0.27%)
Oct 13, 2015	34.64	34.79	34.51	34.55	115,974	-0.48(-1.38%)
Oct 12, 2015	34.90	35.20	34.90	35.03	108,833	-0.07(-0.19%)
Oct 09, 2015	35.10	35.22	34.93	35.10	150,298	+0.16(+0.46%)
Oct 08, 2015	34.54	34.98	34.45	34.94	249,456	+0.76(+2.23%)
Oct 07, 2015	34.03	34.20	33.93	34.18	106,824	+0.19(+0.57%)
Oct 06, 2015	34.07	34.16	33.82	33.98	287,425	+0.03(+0.07%)
Oct 05, 2015	34.00	34.00	33.75	33.96	109,655	+0.58(+1.72%)
Oct 02, 2015	32.84	33.38	32.60	33.38	139,318	+0.37(+1.13%)
Oct 01, 2015	32.91	33.01	32.67	33.01	100,309	-0.01(-0.03%)
Sep 30, 2015	33.13	33.25	32.75	33.02	106,494	+0.37(+1.14%)
Sep 29, 2015	32.53	32.83	32.26	32.65	200,261	-0.63(-1.88%)
Sep 28, 2015	33.91	33.91	33.20	33.27	273,825	-0.28(-0.83%)
Sep 25, 2015	33.93	34.13	33.53	33.55	233,529	+0.24(+0.71%)
Sep 24, 2015	33.38	33.46	33.07	33.32	95,800	-0.36(-1.08%)
Sep 23, 2015	33.65	33.83	33.42	33.68	54,371	+0.28(+0.84%)
Sep 22, 2015	33.54	33.56	33.24	33.40	106,658	-0.89(-2.59%)
Sep 21, 2015	34.62	34.62	34.15	34.29	96,502	+0.60(+1.78%)
Sep 18, 2015	33.86	34.07	33.64	33.69	178,097	-1.04(-3.00%)
Sep 17, 2015	34.48	34.94	34.41	34.73	122,192	+0.37(+1.08%)
Sep 16, 2015	34.37	34.45	34.26	34.36	128,175	+0.30(+0.87%)
Sep 15, 2015	33.88	34.12	33.86	34.06	106,853	+0.27(+0.80%)
Sep 14, 2015	33.76	34.04	33.65	33.79	82,100	+0.03(+0.08%)
Sep 11, 2015	33.54	33.82	33.46	33.76	110,556	+0.23(+0.68%)
Sep 10, 2015	33.20	33.67	33.19	33.54	171,874	+0.61(+1.85%)
Sep 09, 2015	33.70	33.70	32.89	32.93	88,670	-0.52(-1.57%)
Sep 08, 2015	33.49	33.58	33.26	33.45	260,414	+1.35(+4.19%)
Sep 04, 2015	32.10	32.11	32.11	32.11	108,807	-0.30(-0.94%)
Sep 03, 2015	32.75	32.81	32.33	32.41	139,917	+0.51(+1.59%)
Sep 02, 2015	31.76	31.91	31.58	31.90	85,946	+0.14(+0.45%)
Sep 01, 2015	31.89	32.00	31.68	31.76	173,810	-0.51(-1.57%)
Aug 31, 2015	32.23	32.44	32.15	32.27	120,028	-0.03(-0.08%)
Aug 28, 2015	32.46	32.49	32.16	32.29	149,564	-0.46(-1.40%)
Aug 27, 2015	32.44	32.86	32.32	32.75	109,921	+0.44(+1.36%)
Aug 26, 2015	32.00	32.31	31.67	32.31	184,574	+0.30(+0.93%)
Aug 25, 2015	32.62	32.68	31.90	32.01	252,801	+0.04(+0.13%)
Aug 24, 2015	31.56	32.69	31.23	31.97	453,160	-0.21(-0.66%)
Aug 21, 2015	33.12	33.28	32.18	32.18	209,578	-1.25(-3.75%)
Aug 20, 2015	34.07	34.14	33.43	33.43	284,343	-1.19(-3.45%)
Aug 19, 2015	34.47	34.76	34.28	34.63	83,061	+0.05(+0.15%)
Aug 18, 2015	34.69	34.72	34.54	34.58	124,267	+0.04(+0.12%)
Aug 17, 2015	34.15	34.54	34.08	34.54	152,780	-0.30(-0.85%)
Aug 14, 2015	34.76	34.96	34.63	34.83	92,582	+0.31(+0.91%)
Aug 13, 2015	34.44	34.56	34.31	34.52	127,712	-0.22(-0.63%)
Aug 12, 2015	34.54	34.81	34.41	34.74	163,017	+0.01(+0.02%)
Aug 11, 2015	34.98	34.98	34.59	34.73	752,109	-0.63(-1.77%)
Aug 10, 2015	35.04	35.36	35.02	35.36	1,301,045	+0.18(+0.51%)
Aug 07, 2015	34.74	35.20	34.65	35.18	106,404	-0.25(-0.69%)
Aug 06, 2015	35.45	35.47	35.20	35.42	526,465	+0.08(+0.22%)
Aug 05, 2015	35.14	35.38	35.04	35.35	135,800	-0.14(-0.41%)
Aug 04, 2015	35.62	35.72	35.40	35.49	82,249	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.