Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.87	30.96	30.81	30.90	103,431	-0.23(-0.75%)
Nov 26, 2014	31.11	31.13	31.13	31.13	77,033	+0.18(+0.57%)
Nov 25, 2014	30.76	30.99	30.75	30.96	104,386	+0.34(+1.12%)
Nov 24, 2014	30.49	30.65	30.49	30.61	148,650	+0.33(+1.11%)
Nov 21, 2014	30.53	30.56	30.27	30.28	157,313	-0.32(-1.04%)
Nov 20, 2014	30.52	30.70	30.41	30.59	130,469	+0.18(+0.58%)
Nov 19, 2014	30.58	30.59	30.37	30.42	203,350	-0.28(-0.93%)
Nov 18, 2014	30.62	30.75	30.54	30.70	135,462	+0.48(+1.58%)
Nov 17, 2014	30.22	30.42	30.22	30.23	110,662	-0.10(-0.33%)
Nov 14, 2014	30.29	30.46	30.22	30.33	189,385	-0.17(-0.55%)
Nov 13, 2014	30.32	30.61	30.29	30.49	267,552	+0.15(+0.50%)
Nov 12, 2014	30.30	30.44	30.27	30.34	59,651	-0.12(-0.38%)
Nov 11, 2014	30.38	30.49	30.34	30.46	105,965	+0.08(+0.25%)
Nov 10, 2014	30.30	30.45	30.19	30.39	155,006	+0.66(+2.23%)
Nov 07, 2014	29.49	29.79	29.31	29.72	207,203	-0.60(-1.99%)
Nov 06, 2014	30.34	30.47	30.20	30.33	98,717	-0.23(-0.77%)
Nov 05, 2014	30.70	30.72	30.48	30.56	99,928	+0.08(+0.25%)
Nov 04, 2014	30.38	30.60	30.32	30.49	99,409	-0.06(-0.19%)
Nov 03, 2014	30.62	30.65	30.35	30.54	170,951	-0.11(-0.35%)
Oct 31, 2014	30.69	30.81	30.48	30.65	146,199	-0.03(-0.08%)
Oct 30, 2014	30.10	30.73	30.07	30.68	123,342	+0.31(+1.02%)
Oct 29, 2014	30.60	30.72	30.29	30.37	163,937	+0.03(+0.11%)
Oct 28, 2014	30.27	30.34	30.18	30.34	184,122	+0.28(+0.92%)
Oct 27, 2014	30.00	30.00	30.00	30.06	93,600	+0.06(+0.20%)
Oct 24, 2014	29.89	30.09	29.84	30.00	375,381	+0.50(+1.70%)
Oct 23, 2014	29.10	29.50	29.02	29.50	263,158	+0.79(+2.74%)
Oct 22, 2014	28.89	28.95	28.71	28.71	118,307	-0.17(-0.58%)
Oct 21, 2014	28.78	28.88	28.63	28.88	172,662	+0.00(+0.00%)
Oct 20, 2014	28.60	28.90	28.60	28.88	103,960	+0.11(+0.38%)
Oct 17, 2014	28.32	29.05	28.31	28.77	233,608	+1.17(+4.25%)
Oct 16, 2014	27.13	27.74	27.13	27.60	202,267	-0.29(-1.05%)
Oct 15, 2014	27.82	27.96	27.55	27.89	158,510	-0.07(-0.24%)
Oct 14, 2014	28.01	28.15	27.96	27.96	172,822	-0.34(-1.21%)
Oct 13, 2014	28.38	28.67	28.28	28.30	99,678	-0.21(-0.73%)
Oct 10, 2014	28.68	28.72	28.48	28.51	116,696	-0.25(-0.87%)
Oct 09, 2014	29.08	29.22	28.69	28.76	122,954	-0.59(-2.03%)
Oct 08, 2014	29.07	29.36	28.92	29.36	206,061	+0.52(+1.80%)
Oct 07, 2014	28.90	29.04	28.84	28.84	115,175	-0.11(-0.38%)
Oct 06, 2014	28.97	28.98	28.75	28.95	108,785	-0.18(-0.63%)
Oct 03, 2014	29.05	29.51	28.93	29.13	236,325	-0.13(-0.43%)
Oct 02, 2014	29.39	29.43	29.00	29.26	169,309	+0.09(+0.32%)
Oct 01, 2014	29.31	29.37	29.11	29.16	215,455	+0.11(+0.37%)
Sep 30, 2014	29.00	29.18	28.97	29.05	132,698	+0.34(+1.20%)
Sep 29, 2014	28.65	28.84	28.64	28.71	84,574	+0.02(+0.06%)
Sep 26, 2014	28.80	28.83	28.65	28.69	87,371	-0.17(-0.58%)
Sep 25, 2014	29.05	29.07	28.82	28.86	186,900	-0.15(-0.52%)
Sep 24, 2014	28.85	29.10	28.73	29.01	77,023	+0.08(+0.29%)
Sep 23, 2014	29.02	29.02	28.88	28.93	111,188	-0.20(-0.69%)
Sep 22, 2014	29.15	29.20	28.98	29.13	154,250	-0.04(-0.14%)
Sep 19, 2014	29.29	29.32	29.17	29.17	217,671	-0.11(-0.37%)
Sep 18, 2014	29.10	29.31	29.05	29.28	181,841	+0.12(+0.40%)
Sep 17, 2014	29.27	29.45	29.11	29.16	221,847	-0.10(-0.34%)
Sep 16, 2014	29.25	29.41	29.15	29.26	183,040	-0.35(-1.19%)
Sep 15, 2014	29.60	29.72	29.57	29.62	73,521	+0.15(+0.51%)
Sep 12, 2014	29.49	29.51	29.34	29.46	67,126	-0.14(-0.48%)
Sep 11, 2014	29.62	29.69	29.57	29.61	104,522	-0.25(-0.84%)
Sep 10, 2014	29.77	29.87	29.77	29.86	94,317	+0.01(+0.03%)
Sep 09, 2014	29.78	29.97	29.72	29.85	115,579	+0.26(+0.88%)
Sep 08, 2014	29.57	29.76	29.51	29.59	119,911	+0.16(+0.54%)
Sep 05, 2014	29.37	29.44	29.27	29.43	73,475	+0.19(+0.66%)
Sep 04, 2014	29.42	29.42	29.15	29.24	80,456	-0.44(-1.47%)
Sep 03, 2014	29.75	29.78	29.61	29.67	102,357	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.