Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.78	21.12	20.71	21.04	164,776	+0.21(+1.00%)
Feb 25, 2010	20.74	20.86	20.56	20.83	216,797	-0.24(-1.15%)
Feb 24, 2010	21.04	21.20	20.90	21.07	236,313	+0.88(+4.36%)
Feb 23, 2010	20.13	20.25	20.07	20.19	167,834	-0.29(-1.41%)
Feb 22, 2010	20.52	20.61	20.43	20.48	70,012	+0.06(+0.30%)
Feb 19, 2010	20.19	20.46	20.15	20.42	91,728	-0.02(-0.08%)
Feb 18, 2010	20.37	20.52	20.36	20.44	152,817	+0.31(+1.52%)
Feb 17, 2010	20.31	20.37	20.05	20.13	172,226	-0.20(-0.99%)
Feb 16, 2010	20.09	20.37	20.00	20.33	111,998	+0.05(+0.26%)
Feb 12, 2010	20.18	20.28	20.28	20.28	183,950	-0.01(-0.04%)
Feb 11, 2010	20.23	20.34	20.02	20.29	134,007	+0.22(+1.10%)
Feb 10, 2010	20.07	20.22	20.00	20.07	190,748	-0.17(-0.83%)
Feb 09, 2010	20.08	20.35	19.91	20.23	138,340	+0.27(+1.37%)
Feb 08, 2010	20.06	20.12	19.93	19.96	130,748	-0.07(-0.36%)
Feb 05, 2010	19.96	20.04	19.70	20.03	262,056	+0.03(+0.16%)
Feb 04, 2010	20.41	20.41	20.00	20.00	170,462	-0.68(-3.27%)
Feb 03, 2010	20.84	20.87	20.62	20.68	108,033	-0.23(-1.12%)
Feb 02, 2010	20.67	20.98	20.63	20.91	115,518	+0.36(+1.76%)
Feb 01, 2010	20.49	20.63	20.46	20.55	122,876	+0.18(+0.87%)
Jan 29, 2010	20.40	20.57	20.30	20.37	163,372	-0.11(-0.55%)
Jan 28, 2010	20.49	20.52	20.12	20.48	219,780	-0.27(-1.28%)
Jan 27, 2010	20.63	20.77	20.58	20.75	103,884	-0.01(-0.04%)
Jan 26, 2010	20.74	20.88	20.71	20.76	150,307	-0.07(-0.35%)
Jan 25, 2010	20.85	20.95	20.79	20.83	146,014	-0.13(-0.63%)
Jan 22, 2010	21.31	21.38	20.96	20.96	156,864	-0.08(-0.36%)
Jan 21, 2010	21.44	21.47	20.98	21.04	174,449	-0.43(-1.99%)
Jan 20, 2010	21.57	21.68	21.18	21.47	419,030	-0.23(-1.04%)
Jan 19, 2010	21.50	21.74	21.50	21.69	194,216	+0.24(+1.11%)
Jan 15, 2010	21.61	21.45	21.45	21.45	227,203	-0.37(-1.68%)
Jan 14, 2010	21.74	21.85	21.62	21.82	92,014	+0.38(+1.78%)
Jan 13, 2010	21.43	21.52	21.39	21.44	191,867	+0.31(+1.45%)
Jan 12, 2010	21.24	21.37	21.13	21.13	279,295	-0.29(-1.37%)
Jan 11, 2010	21.48	21.52	21.36	21.43	134,616	+0.37(+1.76%)
Jan 08, 2010	20.87	21.07	20.77	21.06	255,750	-0.06(-0.27%)
Jan 07, 2010	20.97	21.14	20.85	21.11	157,697	-0.16(-0.76%)
Jan 06, 2010	21.16	21.27	21.12	21.27	172,366	-0.02(-0.08%)
Jan 05, 2010	21.35	21.43	21.21	21.29	160,014	-0.66(-2.99%)
Jan 04, 2010	21.78	21.98	21.73	21.94	152,467	+0.62(+2.91%)
Dec 31, 2009	21.32	21.32	21.32	21.32	185,938	-0.13(-0.60%)
Dec 30, 2009	21.48	21.59	21.38	21.45	71,688	-0.23(-1.06%)
Dec 29, 2009	21.74	21.77	21.47	21.68	113,631	-0.01(-0.04%)
Dec 28, 2009	21.71	21.74	21.57	21.69	139,483	-0.04(-0.18%)
Dec 24, 2009	21.79	21.84	21.62	21.73	44,814	+0.04(+0.19%)
Dec 23, 2009	21.63	21.78	21.53	21.69	80,085	+0.12(+0.58%)
Dec 22, 2009	21.59	21.64	21.37	21.57	266,722	+0.00(+0.02%)
Dec 21, 2009	21.62	21.82	21.50	21.56	130,181	-0.08(-0.35%)
Dec 18, 2009	21.70	21.75	21.49	21.64	186,169	+0.20(+0.92%)
Dec 17, 2009	21.44	21.54	21.34	21.44	167,469	-0.35(-1.61%)
Dec 16, 2009	21.79	21.87	21.74	21.79	114,648	+0.12(+0.56%)
Dec 15, 2009	21.44	21.67	21.44	21.67	103,556	-0.03(-0.13%)
Dec 14, 2009	21.67	21.75	21.57	21.70	103,456	+0.15(+0.69%)
Dec 11, 2009	21.53	21.57	21.39	21.55	146,933	-0.01(-0.04%)
Dec 10, 2009	21.60	21.61	21.33	21.56	113,121	-0.14(-0.63%)
Dec 09, 2009	21.71	21.71	21.33	21.70	245,961	+0.47(+2.22%)
Dec 08, 2009	21.43	21.51	21.22	21.22	198,462	-0.74(-3.35%)
Dec 07, 2009	21.94	22.08	21.88	21.96	98,689	-0.15(-0.67%)
Dec 04, 2009	22.20	22.22	22.02	22.11	144,443	+0.14(+0.62%)
Dec 03, 2009	22.11	22.25	21.93	21.97	133,632	+0.02(+0.07%)
Dec 02, 2009	21.94	22.00	21.84	21.96	108,741	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.