Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.55	36.60	36.06	36.21	160,492	-0.47(-1.29%)
May 28, 2015	36.58	36.77	36.45	36.69	200,767	+0.80(+2.22%)
May 27, 2015	35.49	36.00	35.49	35.89	158,027	+0.13(+0.36%)
May 26, 2015	36.01	36.05	35.60	35.76	195,856	-0.82(-2.24%)
May 22, 2015	36.70	36.58	36.58	36.58	97,347	-0.39(-1.05%)
May 21, 2015	36.86	37.02	36.85	36.97	72,482	+0.20(+0.55%)
May 20, 2015	36.64	36.86	36.54	36.77	116,189	-0.20(-0.55%)
May 19, 2015	36.86	37.11	36.75	36.97	92,722	+0.06(+0.16%)
May 18, 2015	36.63	37.02	36.51	36.91	84,886	+0.45(+1.23%)
May 15, 2015	36.40	36.52	36.30	36.47	137,227	+0.25(+0.70%)
May 14, 2015	35.78	36.22	35.68	36.21	135,783	+0.67(+1.89%)
May 13, 2015	35.78	35.96	35.50	35.54	222,104	+0.12(+0.33%)
May 12, 2015	35.49	35.64	35.35	35.43	65,722	-0.29(-0.82%)
May 11, 2015	35.60	35.87	35.48	35.72	68,485	-0.15(-0.42%)
May 08, 2015	35.70	36.07	35.70	35.87	79,357	+0.52(+1.47%)
May 07, 2015	35.11	35.44	35.06	35.35	91,541	+0.20(+0.57%)
May 06, 2015	35.30	35.37	34.96	35.15	116,960	+0.25(+0.72%)
May 05, 2015	35.40	35.44	34.81	34.90	222,493	-1.03(-2.87%)
May 04, 2015	35.69	36.04	35.63	35.93	192,133	+0.68(+1.93%)
May 01, 2015	35.47	35.47	35.07	35.25	79,641	+0.08(+0.24%)
Apr 30, 2015	35.44	35.74	35.09	35.17	181,380	-0.08(-0.24%)
Apr 29, 2015	35.81	35.89	35.06	35.25	287,860	-0.48(-1.34%)
Apr 28, 2015	35.74	35.80	35.37	35.73	347,453	-0.87(-2.38%)
Apr 27, 2015	36.72	36.81	36.53	36.60	191,976	+0.42(+1.16%)
Apr 24, 2015	35.88	36.32	35.74	36.18	148,365	+0.50(+1.41%)
Apr 23, 2015	35.49	35.73	35.22	35.68	181,729	-0.06(-0.16%)
Apr 22, 2015	35.79	35.83	35.51	35.74	123,169	-0.42(-1.16%)
Apr 21, 2015	36.03	36.26	35.94	36.15	86,215	+0.44(+1.22%)
Apr 20, 2015	35.94	35.97	35.61	35.72	109,019	+0.52(+1.48%)
Apr 17, 2015	35.37	35.48	35.01	35.20	310,293	-0.93(-2.57%)
Apr 16, 2015	36.06	36.30	36.00	36.13	135,566	-0.03(-0.07%)
Apr 15, 2015	36.36	36.41	35.92	36.15	147,520	-0.12(-0.32%)
Apr 14, 2015	36.37	36.47	36.26	36.27	158,307	+0.33(+0.91%)
Apr 13, 2015	35.96	36.22	35.91	35.94	87,209	-0.41(-1.13%)
Apr 10, 2015	36.03	36.50	35.98	36.36	308,829	+0.83(+2.33%)
Apr 09, 2015	35.63	35.77	35.39	35.53	153,051	+0.33(+0.93%)
Apr 08, 2015	35.58	35.58	35.18	35.20	125,569	-0.46(-1.29%)
Apr 07, 2015	35.61	35.94	35.57	35.66	285,390	+0.15(+0.42%)
Apr 06, 2015	35.38	35.80	35.38	35.51	177,112	+0.24(+0.69%)
Apr 02, 2015	35.45	35.27	35.27	35.27	227,481	+0.41(+1.18%)
Apr 01, 2015	35.16	35.17	34.79	34.86	105,665	+0.13(+0.36%)
Mar 31, 2015	34.85	35.09	34.73	34.73	474,965	-0.39(-1.10%)
Mar 30, 2015	34.96	35.25	34.95	35.12	84,958	+0.26(+0.75%)
Mar 27, 2015	34.92	35.00	34.81	34.86	96,630	+0.36(+1.04%)
Mar 26, 2015	34.50	34.65	34.27	34.50	140,718	-0.44(-1.25%)
Mar 25, 2015	35.58	35.58	34.87	34.93	139,802	-0.46(-1.30%)
Mar 24, 2015	35.19	35.44	35.11	35.39	126,601	+0.30(+0.86%)
Mar 23, 2015	34.89	35.16	34.74	35.09	109,117	+0.06(+0.17%)
Mar 20, 2015	35.17	35.24	34.93	35.03	350,898	+0.63(+1.83%)
Mar 19, 2015	34.08	34.52	34.07	34.40	158,191	-0.45(-1.30%)
Mar 18, 2015	34.65	34.96	34.26	34.86	218,936	+0.05(+0.14%)
Mar 17, 2015	34.80	34.90	34.46	34.81	220,877	-0.47(-1.33%)
Mar 16, 2015	35.14	35.90	35.12	35.27	390,892	+1.01(+2.93%)
Mar 13, 2015	33.65	34.27	33.64	34.27	175,298	+0.12(+0.34%)
Mar 12, 2015	33.98	34.15	33.84	34.15	111,908	+0.40(+1.19%)
Mar 11, 2015	33.85	33.95	33.57	33.75	86,096	-0.01(-0.02%)
Mar 10, 2015	33.51	33.90	33.49	33.76	140,434	-0.41(-1.20%)
Mar 09, 2015	34.24	34.24	34.01	34.17	88,693	+0.28(+0.82%)
Mar 06, 2015	33.98	34.03	33.84	33.89	76,392	-0.44(-1.27%)
Mar 05, 2015	34.44	34.51	34.27	34.33	136,400	+0.18(+0.52%)
Mar 04, 2015	34.18	34.26	33.86	34.15	191,844	-0.23(-0.66%)
Mar 03, 2015	34.69	34.79	34.29	34.38	229,974	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.