Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.859 | 6.964 | 6.859 | 6.863 | 74,325 | +0.17(+2.52%) |
Feb 27, 2002 | 6.650 | 6.738 | 6.638 | 6.694 | 1,416,912 | +0.10(+1.46%) |
Feb 26, 2002 | 6.678 | 6.702 | 6.577 | 6.597 | 94,957 | -0.18(-2.67%) |
Feb 25, 2002 | 6.670 | 6.807 | 6.646 | 6.778 | 51,704 | -0.06(-0.88%) |
Feb 22, 2002 | 6.738 | 6.839 | 6.718 | 6.839 | 41,015 | +0.08(+1.19%) |
Feb 21, 2002 | 6.630 | 6.819 | 6.630 | 6.758 | 59,908 | -0.04(-0.53%) |
Feb 20, 2002 | 6.738 | 6.799 | 6.605 | 6.795 | 40,021 | -0.16(-2.37%) |
Feb 19, 2002 | 6.955 | 6.980 | 6.839 | 6.960 | 91,229 | -0.34(-4.63%) |
Feb 18, 2002 | 7.201 | 7.301 | 7.181 | 7.297 | 287,111 | +0.00(+0.00%) |
Feb 15, 2002 | 7.201 | 7.301 | 7.181 | 7.297 | 287,111 | +0.00(+0.00%) |
Feb 14, 2002 | 7.285 | 7.342 | 7.161 | 7.297 | 79,545 | -0.47(-6.06%) |
Feb 13, 2002 | 7.788 | 7.816 | 7.684 | 7.768 | 337,821 | -0.12(-1.53%) |
Feb 12, 2002 | 8.001 | 8.026 | 7.889 | 7.889 | 48,473 | -0.12(-1.46%) |
Feb 11, 2002 | 7.845 | 8.005 | 7.836 | 8.005 | 47,478 | +0.24(+3.11%) |
Feb 08, 2002 | 7.824 | 7.853 | 7.764 | 7.764 | 24,112 | +0.02(+0.26%) |
Feb 07, 2002 | 7.816 | 7.824 | 7.692 | 7.744 | 36,541 | -0.12(-1.53%) |
Feb 06, 2002 | 7.861 | 7.925 | 7.828 | 7.865 | 56,925 | +0.23(+3.06%) |
Feb 05, 2002 | 7.720 | 7.724 | 7.631 | 7.631 | 60,405 | +0.08(+1.01%) |
Feb 04, 2002 | 7.583 | 7.627 | 7.555 | 7.555 | 270,953 | +0.05(+0.70%) |
Feb 01, 2002 | 7.615 | 7.655 | 7.462 | 7.503 | 33,558 | -0.05(-0.64%) |
Jan 31, 2002 | 7.535 | 7.551 | 7.450 | 7.551 | 31,072 | -0.02(-0.32%) |
Jan 30, 2002 | 7.503 | 7.575 | 7.362 | 7.575 | 67,862 | +0.07(+0.97%) |
Jan 29, 2002 | 7.603 | 7.639 | 7.491 | 7.503 | 48,970 | -0.22(-2.86%) |
Jan 28, 2002 | 7.845 | 7.845 | 7.704 | 7.724 | 13,920 | -0.10(-1.29%) |
Jan 25, 2002 | 7.845 | 7.845 | 7.788 | 7.824 | 10,937 | -0.13(-1.62%) |
Jan 24, 2002 | 7.985 | 8.018 | 7.933 | 7.953 | 56,676 | +0.07(+0.87%) |
Jan 23, 2002 | 7.905 | 7.905 | 7.796 | 7.885 | 53,196 | +0.22(+2.83%) |
Jan 22, 2002 | 7.663 | 7.684 | 7.587 | 7.668 | 81,534 | -0.28(-3.49%) |
Jan 21, 2002 | 8.009 | 8.009 | 7.913 | 7.945 | 19,140 | +0.00(+0.00%) |
Jan 18, 2002 | 8.009 | 8.009 | 7.913 | 7.945 | 19,140 | -0.06(-0.75%) |
Jan 17, 2002 | 8.074 | 8.074 | 7.969 | 8.005 | 58,913 | -0.07(-0.90%) |
Jan 16, 2002 | 8.114 | 8.114 | 8.030 | 8.078 | 57,173 | -0.04(-0.45%) |
Jan 15, 2002 | 8.146 | 8.195 | 8.070 | 8.114 | 35,547 | +0.06(+0.75%) |
Jan 14, 2002 | 8.086 | 8.086 | 8.018 | 8.054 | 67,862 | -0.03(-0.40%) |
Jan 11, 2002 | 8.046 | 8.106 | 8.018 | 8.086 | 46,484 | +0.14(+1.77%) |
Jan 10, 2002 | 8.106 | 8.146 | 7.857 | 7.945 | 129,262 | -0.09(-1.10%) |