Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.00	28.06	27.76	27.85	150,161	-0.49(-1.72%)
May 30, 2013	28.10	28.37	28.09	28.33	89,989	+0.35(+1.24%)
May 29, 2013	27.98	28.05	27.81	27.99	137,593	-0.26(-0.93%)
May 28, 2013	28.35	28.54	28.18	28.25	102,769	-0.07(-0.26%)
May 24, 2013	28.18	28.37	28.12	28.32	97,643	-0.30(-1.04%)
May 23, 2013	28.43	28.73	28.38	28.62	225,544	+0.34(+1.19%)
May 22, 2013	28.52	28.87	28.27	28.28	167,894	-0.02(-0.09%)
May 21, 2013	28.10	28.40	28.04	28.31	197,645	+0.19(+0.67%)
May 20, 2013	27.58	28.43	27.57	28.12	641,937	+0.59(+2.16%)
May 17, 2013	27.29	27.58	27.21	27.52	216,471	-0.07(-0.27%)
May 16, 2013	27.58	27.75	27.49	27.60	146,410	-0.03(-0.12%)
May 15, 2013	27.76	27.82	27.61	27.63	753,583	-0.85(-2.98%)
May 13, 2013	28.70	28.71	28.48	28.48	207,450	-0.47(-1.63%)
May 10, 2013	28.68	29.01	28.60	28.95	354,053	+0.20(+0.71%)
May 09, 2013	28.76	28.89	28.66	28.75	179,914	+0.32(+1.11%)
May 08, 2013	28.20	28.44	28.19	28.43	106,078	+0.35(+1.24%)
May 07, 2013	28.16	28.22	28.08	28.08	94,314	+0.02(+0.06%)
May 06, 2013	28.05	28.13	27.85	28.07	250,633	+0.71(+2.61%)
May 03, 2013	27.58	27.59	27.26	27.35	403,166	-0.24(-0.88%)
May 02, 2013	27.77	27.78	27.47	27.59	107,247	-0.21(-0.76%)
May 01, 2013	27.77	27.97	27.47	27.81	85,548	-0.03(-0.12%)
Apr 30, 2013	27.48	28.10	27.45	27.84	219,759	-0.17(-0.61%)
Apr 29, 2013	27.86	28.05	27.80	28.01	111,003	+0.06(+0.20%)
Apr 26, 2013	27.73	27.95	27.87	27.95	206,539	-0.15(-0.55%)
Apr 25, 2013	27.97	28.11	27.93	28.11	174,265	-0.08(-0.29%)
Apr 24, 2013	28.13	28.24	28.04	28.19	80,026	-0.04(-0.14%)
Apr 23, 2013	28.19	28.35	28.16	28.23	123,519	-0.15(-0.54%)
Apr 22, 2013	28.19	28.59	28.11	28.38	198,659	+0.15(+0.52%)
Apr 19, 2013	28.16	28.29	28.01	28.24	206,890	+0.15(+0.52%)
Apr 18, 2013	28.24	28.28	28.04	28.09	114,489	-0.33(-1.17%)
Apr 17, 2013	28.63	28.65	28.31	28.42	117,228	-0.61(-2.10%)
Apr 16, 2013	29.15	29.18	28.77	29.03	179,041	+0.18(+0.62%)
Apr 15, 2013	29.13	29.31	28.84	28.85	107,430	-0.35(-1.20%)
Apr 12, 2013	29.14	29.26	29.11	29.20	76,092	-0.11(-0.36%)
Apr 11, 2013	29.17	29.35	29.15	29.31	135,538	+0.09(+0.31%)
Apr 10, 2013	28.94	29.28	28.91	29.22	139,415	+0.09(+0.31%)
Apr 09, 2013	29.13	29.24	28.92	29.13	104,464	-0.04(-0.14%)
Apr 08, 2013	29.11	29.19	28.88	29.17	287,621	+0.06(+0.22%)
Apr 05, 2013	29.07	29.11	28.90	29.11	259,455	-0.09(-0.31%)
Apr 04, 2013	29.13	29.40	28.94	29.20	404,362	+0.94(+3.34%)
Apr 03, 2013	28.29	28.39	28.16	28.25	230,877	+0.30(+1.08%)
Apr 02, 2013	27.98	28.16	27.95	27.95	194,658	+0.48(+1.74%)
Apr 01, 2013	26.98	27.50	26.98	27.47	333,634	-0.04(-0.15%)
Mar 28, 2013	27.43	27.57	27.38	27.51	125,231	+0.04(+0.15%)
Mar 27, 2013	27.21	27.51	27.10	27.47	74,226	+0.12(+0.45%)
Mar 26, 2013	27.38	27.38	27.23	27.35	90,273	-0.02(-0.06%)
Mar 25, 2013	27.44	27.55	27.29	27.37	114,990	-0.12(-0.44%)
Mar 22, 2013	27.44	27.63	27.38	27.49	187,589	+0.32(+1.17%)
Mar 21, 2013	27.10	27.35	27.07	27.17	145,088	-0.18(-0.65%)
Mar 20, 2013	27.35	27.38	27.25	27.35	289,601	+0.18(+0.66%)
Mar 19, 2013	27.25	27.35	26.99	27.17	247,717	-0.06(-0.21%)
Mar 18, 2013	27.29	27.40	27.18	27.23	234,625	-0.45(-1.61%)
Mar 15, 2013	27.70	27.81	27.60	27.68	303,017	+0.24(+0.89%)
Mar 14, 2013	27.25	27.47	26.91	27.43	161,095	+0.29(+1.08%)
Mar 13, 2013	27.16	27.20	27.02	27.14	83,786	-0.28(-1.04%)
Mar 12, 2013	27.51	27.58	27.41	27.42	108,968	+0.02(+0.09%)
Mar 11, 2013	27.26	27.44	27.25	27.40	138,952	+0.32(+1.20%)
Mar 08, 2013	26.93	27.11	26.83	27.07	501,099	-0.38(-1.39%)
Mar 07, 2013	27.43	27.56	27.42	27.46	177,210	-0.23(-0.82%)
Mar 06, 2013	27.57	27.72	27.51	27.68	205,978	-0.06(-0.23%)
Mar 05, 2013	27.58	27.76	27.49	27.75	201,028	+0.01(+0.03%)
Mar 04, 2013	27.50	27.76	27.48	27.74	152,481	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.