Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.02	28.08	27.77	27.86	150,059	-0.49(-1.72%)
May 30, 2013	28.12	28.39	28.11	28.35	89,928	+0.35(+1.24%)
May 29, 2013	28.00	28.07	27.83	28.00	137,500	-0.26(-0.93%)
May 28, 2013	28.37	28.56	28.20	28.27	102,699	-0.07(-0.26%)
May 24, 2013	28.19	28.38	28.14	28.34	97,577	-0.30(-1.04%)
May 23, 2013	28.45	28.75	28.40	28.64	225,391	+0.34(+1.19%)
May 22, 2013	28.54	28.89	28.29	28.30	167,781	-0.02(-0.09%)
May 21, 2013	28.12	28.42	28.06	28.33	197,511	+0.19(+0.67%)
May 20, 2013	27.60	28.45	27.58	28.14	641,502	+0.59(+2.16%)
May 17, 2013	27.31	27.60	27.23	27.54	216,324	-0.07(-0.27%)
May 16, 2013	27.60	27.77	27.51	27.62	146,311	-0.03(-0.12%)
May 15, 2013	27.78	27.84	27.63	27.65	753,072	-0.85(-2.98%)
May 13, 2013	28.72	28.73	28.50	28.50	207,309	-0.47(-1.63%)
May 10, 2013	28.70	29.03	28.62	28.97	353,813	+0.20(+0.71%)
May 09, 2013	28.78	28.91	28.68	28.77	179,792	+0.32(+1.11%)
May 08, 2013	28.22	28.46	28.21	28.45	106,006	+0.35(+1.24%)
May 07, 2013	28.17	28.24	28.10	28.10	94,250	+0.02(+0.06%)
May 06, 2013	28.07	28.15	27.87	28.09	250,463	+0.72(+2.61%)
May 03, 2013	27.60	27.61	27.28	27.37	402,892	-0.24(-0.88%)
May 02, 2013	27.78	27.80	27.49	27.61	107,175	-0.21(-0.76%)
May 01, 2013	27.78	27.99	27.49	27.82	85,490	-0.03(-0.12%)
Apr 30, 2013	27.50	28.12	27.47	27.86	219,610	-0.17(-0.61%)
Apr 29, 2013	27.88	28.07	27.82	28.03	110,928	+0.06(+0.20%)
Apr 26, 2013	27.75	27.97	27.89	27.97	206,399	-0.15(-0.55%)
Apr 25, 2013	27.99	28.13	27.95	28.13	174,147	-0.08(-0.29%)
Apr 24, 2013	28.15	28.26	28.06	28.21	79,972	-0.04(-0.14%)
Apr 23, 2013	28.21	28.37	28.18	28.25	123,436	-0.15(-0.54%)
Apr 22, 2013	28.21	28.61	28.13	28.40	198,524	+0.15(+0.52%)
Apr 19, 2013	28.17	28.30	28.03	28.26	206,749	+0.15(+0.52%)
Apr 18, 2013	28.26	28.30	28.06	28.11	114,411	-0.33(-1.17%)
Apr 17, 2013	28.65	28.67	28.33	28.44	117,149	-0.61(-2.10%)
Apr 16, 2013	29.17	29.20	28.79	29.05	178,920	+0.18(+0.62%)
Apr 15, 2013	29.15	29.33	28.86	28.87	107,357	-0.35(-1.20%)
Apr 12, 2013	29.16	29.28	29.13	29.22	76,040	-0.11(-0.36%)
Apr 11, 2013	29.19	29.37	29.17	29.33	135,446	+0.09(+0.31%)
Apr 10, 2013	28.96	29.30	28.93	29.24	139,320	+0.09(+0.31%)
Apr 09, 2013	29.15	29.26	28.94	29.15	104,393	-0.04(-0.14%)
Apr 08, 2013	29.13	29.21	28.90	29.19	287,425	+0.06(+0.22%)
Apr 05, 2013	29.09	29.13	28.92	29.13	259,279	-0.09(-0.31%)
Apr 04, 2013	29.15	29.42	28.96	29.22	404,088	+0.94(+3.34%)
Apr 03, 2013	28.30	28.41	28.18	28.27	230,720	+0.30(+1.08%)
Apr 02, 2013	28.00	28.18	27.97	27.97	194,526	+0.48(+1.74%)
Apr 01, 2013	27.00	27.52	27.00	27.49	333,408	-0.04(-0.15%)
Mar 28, 2013	27.45	27.59	27.40	27.53	125,146	+0.04(+0.15%)
Mar 27, 2013	27.23	27.52	27.12	27.49	74,176	+0.12(+0.45%)
Mar 26, 2013	27.39	27.40	27.25	27.37	90,212	-0.02(-0.06%)
Mar 25, 2013	27.46	27.56	27.31	27.39	114,912	-0.12(-0.44%)
Mar 22, 2013	27.46	27.65	27.40	27.51	187,462	+0.32(+1.17%)
Mar 21, 2013	27.12	27.37	27.09	27.19	144,990	-0.18(-0.65%)
Mar 20, 2013	27.37	27.40	27.27	27.37	289,404	+0.18(+0.66%)
Mar 19, 2013	27.27	27.37	27.00	27.19	247,549	-0.06(-0.21%)
Mar 18, 2013	27.30	27.42	27.20	27.25	234,466	-0.45(-1.61%)
Mar 15, 2013	27.72	27.82	27.62	27.69	302,812	+0.24(+0.89%)
Mar 14, 2013	27.27	27.49	26.93	27.45	160,986	+0.29(+1.08%)
Mar 13, 2013	27.18	27.21	27.04	27.16	83,729	-0.28(-1.04%)
Mar 12, 2013	27.53	27.60	27.43	27.44	108,894	+0.02(+0.09%)
Mar 11, 2013	27.28	27.46	27.27	27.42	138,858	+0.33(+1.20%)
Mar 08, 2013	26.95	27.13	26.85	27.09	500,759	-0.38(-1.39%)
Mar 07, 2013	27.45	27.58	27.43	27.48	177,090	-0.23(-0.82%)
Mar 06, 2013	27.59	27.74	27.52	27.70	205,838	-0.07(-0.23%)
Mar 05, 2013	27.60	27.78	27.51	27.77	200,892	+0.01(+0.03%)
Mar 04, 2013	27.52	27.78	27.50	27.76	152,377	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.