Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 113.67 | 113.62 | 113.65 | 0 | +0.50(+0.44%) | |
Oct 30, 2017 | 113.19 | 113.14 | 113.15 | 0 | -0.56(-0.49%) | |
Oct 29, 2017 | 113.70 | 113.73 | 113.69 | 113.70 | 0 | +0.03(+0.03%) |
Oct 27, 2017 | 114.45 | 113.63 | 113.67 | 0 | -0.45(-0.40%) | |
Oct 26, 2017 | 114.15 | 113.98 | 114.13 | 0 | +0.50(+0.44%) | |
Oct 25, 2017 | 113.70 | 113.56 | 113.63 | 0 | -0.33(-0.29%) | |
Oct 24, 2017 | 113.98 | 113.89 | 113.95 | 0 | +0.56(+0.49%) | |
Oct 23, 2017 | 113.49 | 113.35 | 113.40 | 0 | -0.55(-0.48%) | |
Oct 22, 2017 | 113.94 | 113.95 | 113.81 | 113.94 | 0 | +0.41(+0.36%) |
Oct 20, 2017 | 113.57 | 112.50 | 113.53 | 0 | +0.93(+0.83%) | |
Oct 19, 2017 | 112.62 | 112.50 | 112.60 | 0 | -0.42(-0.37%) | |
Oct 18, 2017 | 113.09 | 112.95 | 113.02 | 0 | +0.83(+0.74%) | |
Oct 17, 2017 | 112.20 | 112.16 | 112.19 | 0 | -0.04(-0.03%) | |
Oct 16, 2017 | 112.23 | 112.11 | 112.22 | 0 | +0.27(+0.24%) | |
Oct 15, 2017 | 111.87 | 111.98 | 111.86 | 111.95 | 0 | +0.13(+0.11%) |
Oct 13, 2017 | 112.31 | 111.69 | 111.82 | 0 | -0.43(-0.38%) | |
Oct 12, 2017 | 112.29 | 112.23 | 112.25 | 0 | -0.24(-0.22%) | |
Oct 11, 2017 | 112.53 | 112.46 | 112.50 | 0 | +0.12(+0.11%) | |
Oct 10, 2017 | 112.42 | 112.36 | 112.38 | 0 | -0.30(-0.26%) | |
Oct 09, 2017 | 112.70 | 112.64 | 112.67 | 0 | +0.16(+0.14%) | |
Oct 08, 2017 | 112.54 | 112.56 | 112.33 | 112.51 | 0 | -0.12(-0.10%) |
Oct 06, 2017 | 113.44 | 112.61 | 112.63 | 0 | -0.15(-0.13%) | |
Oct 05, 2017 | 112.85 | 112.79 | 112.78 | 0 | +0.01(+0.01%) | |
Oct 04, 2017 | 112.80 | 112.73 | 112.77 | 0 | -0.09(-0.08%) | |
Oct 03, 2017 | 112.89 | 112.80 | 112.86 | 0 | +0.11(+0.10%) | |
Oct 02, 2017 | 112.75 | 112.66 | 112.75 | 0 | +0.12(+0.11%) | |
Oct 01, 2017 | 112.63 | 112.70 | 112.60 | 112.62 | 0 | +0.16(+0.14%) |
Sep 29, 2017 | 112.74 | 112.22 | 112.46 | 0 | +0.03(+0.03%) | |
Sep 28, 2017 | 112.44 | 112.30 | 112.43 | 0 | -0.41(-0.36%) | |
Sep 27, 2017 | 112.92 | 112.77 | 112.84 | 0 | +0.56(+0.50%) | |
Sep 26, 2017 | 112.30 | 112.23 | 112.28 | 0 | +0.53(+0.48%) | |
Sep 25, 2017 | 111.78 | 111.67 | 111.75 | 0 | -0.61(-0.54%) | |
Sep 24, 2017 | 112.14 | 112.39 | 112.13 | 112.36 | 0 | +0.36(+0.33%) |
Sep 22, 2017 | 112.56 | 111.65 | 111.99 | 0 | -0.49(-0.43%) | |
Sep 21, 2017 | 112.48 | 112.39 | 112.48 | 0 | -0.03(-0.02%) | |
Sep 20, 2017 | 112.51 | 112.27 | 112.51 | 0 | +1.01(+0.91%) | |
Sep 19, 2017 | 111.62 | 111.47 | 111.49 | 0 | +0.04(+0.04%) | |
Sep 18, 2017 | 111.58 | 111.40 | 111.45 | 0 | +0.37(+0.33%) | |
Sep 17, 2017 | 111.06 | 111.11 | 111.00 | 111.08 | 0 | +0.23(+0.21%) |
Sep 15, 2017 | 111.33 | 109.58 | 110.85 | 0 | +0.84(+0.76%) | |
Sep 14, 2017 | 110.27 | 109.58 | 110.02 | 0 | -0.48(-0.44%) | |
Sep 13, 2017 | 110.54 | 110.46 | 110.50 | 0 | +0.24(+0.22%) | |
Sep 12, 2017 | 110.29 | 110.12 | 110.26 | 0 | +0.92(+0.84%) | |
Sep 11, 2017 | 109.37 | 109.24 | 109.34 | 0 | +1.02(+0.94%) | |
Sep 10, 2017 | 108.28 | 108.49 | 108.25 | 108.33 | 0 | +0.49(+0.45%) |
Sep 08, 2017 | 108.49 | 107.32 | 107.84 | 0 | -0.57(-0.53%) | |
Sep 07, 2017 | 108.44 | 108.28 | 108.41 | 0 | -0.83(-0.76%) | |
Sep 06, 2017 | 109.27 | 109.17 | 109.23 | 0 | +0.61(+0.57%) | |
Sep 05, 2017 | 108.75 | 108.51 | 108.62 | 0 | -1.15(-1.04%) | |
Sep 04, 2017 | 109.78 | 109.66 | 109.77 | 0 | -0.07(-0.07%) | |
Sep 03, 2017 | 109.79 | 109.90 | 109.74 | 109.84 | 0 | -0.43(-0.39%) |
Sep 01, 2017 | 110.45 | 109.56 | 110.27 | 0 | +0.19(+0.17%) | |
Aug 31, 2017 | 110.10 | 109.94 | 110.08 | 0 | -0.29(-0.27%) | |
Aug 30, 2017 | 110.39 | 110.23 | 110.37 | 0 | +0.65(+0.59%) | |
Aug 29, 2017 | 109.76 | 109.55 | 109.72 | 0 | +0.94(+0.86%) | |
Aug 28, 2017 | 108.84 | 108.33 | 108.78 | 0 | -0.49(-0.45%) | |
Aug 27, 2017 | 109.26 | 109.31 | 109.22 | 109.28 | 0 | -0.09(-0.09%) |
Aug 25, 2017 | 109.84 | 109.11 | 109.37 | 0 | -0.19(-0.17%) | |
Aug 24, 2017 | 109.61 | 109.52 | 109.56 | 0 | +0.64(+0.58%) | |
Aug 23, 2017 | 108.96 | 108.85 | 108.92 | 0 | -0.77(-0.70%) | |
Aug 22, 2017 | 109.76 | 109.59 | 109.69 | 0 | +0.66(+0.60%) | |
Aug 21, 2017 | 109.08 | 108.94 | 109.03 | 0 | -0.35(-0.32%) | |
Aug 20, 2017 | 109.29 | 109.42 | 109.28 | 109.38 | 0 | +0.20(+0.18%) |
Aug 18, 2017 | 109.60 | 108.61 | 109.18 | 0 | -0.30(-0.27%) | |
Aug 17, 2017 | 109.54 | 109.37 | 109.48 | 0 | -0.55(-0.50%) | |
Aug 16, 2017 | 110.16 | 110.03 | 110.03 | 0 | -0.57(-0.52%) | |
Aug 15, 2017 | 110.65 | 110.55 | 110.60 | 0 | +0.77(+0.70%) | |
Aug 14, 2017 | 109.88 | 109.61 | 109.83 | 0 | +0.67(+0.62%) | |
Aug 13, 2017 | 109.19 | 109.22 | 109.13 | 109.16 | 0 | -0.04(-0.03%) |
Aug 11, 2017 | 109.40 | 108.75 | 109.20 | 0 | +0.03(+0.03%) | |
Aug 10, 2017 | 109.22 | 109.11 | 109.17 | 0 | -0.79(-0.72%) | |
Aug 09, 2017 | 109.93 | 109.90 | 109.96 | 0 | -0.13(-0.12%) | |
Aug 08, 2017 | 110.32 | 110.07 | 110.09 | 0 | -0.68(-0.61%) | |
Aug 07, 2017 | 110.78 | 110.74 | 110.77 | 0 | -0.07(-0.06%) | |
Aug 06, 2017 | 110.77 | 110.85 | 110.74 | 110.84 | 0 | +0.15(+0.14%) |
Aug 04, 2017 | 111.05 | 109.85 | 110.69 | 0 | +0.76(+0.69%) | |
Aug 03, 2017 | 110.01 | 109.91 | 109.93 | 0 | -0.85(-0.77%) | |
Aug 02, 2017 | 110.83 | 110.71 | 110.78 | 0 | +0.41(+0.37%) |