Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 116.56 | 117.20 | 116.05 | 117.00 | 0 | +0.50(+0.43%) |
Dec 29, 2016 | 116.56 | 116.56 | 116.41 | 116.50 | 0 | -0.53(-0.45%) |
Dec 28, 2016 | 117.05 | 117.07 | 116.98 | 117.03 | 0 | -0.47(-0.40%) |
Dec 27, 2016 | 117.45 | 117.54 | 117.44 | 117.50 | 0 | +0.32(+0.27%) |
Dec 26, 2016 | 117.20 | 117.25 | 117.15 | 117.19 | 0 | -0.15(-0.13%) |
Dec 25, 2016 | 117.29 | 117.35 | 117.22 | 117.34 | 0 | +0.08(+0.06%) |
Dec 23, 2016 | 117.57 | 117.61 | 117.16 | 117.27 | 0 | -0.30(-0.25%) |
Dec 22, 2016 | 117.57 | 117.61 | 117.53 | 117.56 | 0 | +0.03(+0.03%) |
Dec 21, 2016 | 117.47 | 117.58 | 117.47 | 117.53 | 0 | -0.33(-0.28%) |
Dec 20, 2016 | 117.83 | 117.87 | 117.81 | 117.86 | 0 | +0.72(+0.61%) |
Dec 19, 2016 | 117.10 | 117.16 | 117.06 | 117.15 | 0 | -0.65(-0.55%) |
Dec 18, 2016 | 117.83 | 117.86 | 117.72 | 117.79 | 0 | -0.15(-0.13%) |
Dec 16, 2016 | 118.22 | 118.43 | 117.47 | 117.94 | 0 | -0.32(-0.27%) |
Dec 15, 2016 | 118.22 | 118.28 | 118.20 | 118.27 | 0 | +1.07(+0.91%) |
Dec 14, 2016 | 117.29 | 117.30 | 117.11 | 117.20 | 0 | +2.04(+1.77%) |
Dec 13, 2016 | 115.23 | 115.25 | 115.11 | 115.16 | 0 | +0.28(+0.25%) |
Dec 12, 2016 | 114.88 | 114.93 | 114.78 | 114.88 | 0 | -0.65(-0.56%) |
Dec 11, 2016 | 115.50 | 115.55 | 115.45 | 115.52 | 0 | +0.19(+0.17%) |
Dec 09, 2016 | 114.13 | 115.44 | 114.00 | 115.33 | 0 | +1.24(+1.09%) |
Dec 08, 2016 | 114.13 | 114.15 | 114.08 | 114.09 | 0 | +0.38(+0.34%) |
Dec 07, 2016 | 113.65 | 113.71 | 113.61 | 113.71 | 0 | -0.30(-0.26%) |
Dec 06, 2016 | 114.03 | 114.04 | 113.98 | 114.00 | 0 | +0.16(+0.14%) |
Dec 05, 2016 | 113.76 | 113.85 | 113.73 | 113.84 | 0 | +0.63(+0.55%) |
Dec 04, 2016 | 113.22 | 113.22 | 113.22 | 113.22 | 0 | -0.28(-0.25%) |
Dec 02, 2016 | 114.15 | 114.21 | 113.33 | 113.50 | 0 | -0.66(-0.58%) |
Dec 01, 2016 | 114.15 | 114.18 | 114.11 | 114.16 | 0 | -0.24(-0.21%) |
Nov 30, 2016 | 114.41 | 114.45 | 114.31 | 114.40 | 0 | +1.90(+1.69%) |
Nov 29, 2016 | 112.52 | 112.53 | 112.42 | 112.50 | 0 | +0.65(+0.58%) |
Nov 28, 2016 | 111.87 | 111.87 | 111.80 | 111.85 | 0 | -1.05(-0.93%) |
Nov 27, 2016 | 112.89 | 112.97 | 112.84 | 112.89 | 0 | -0.34(-0.30%) |
Nov 25, 2016 | 113.26 | 113.90 | 112.56 | 113.23 | 0 | -0.02(-0.02%) |
Nov 24, 2016 | 113.26 | 113.27 | 113.19 | 113.25 | 0 | +0.68(+0.60%) |
Nov 23, 2016 | 112.52 | 112.60 | 112.50 | 112.58 | 0 | +1.50(+1.35%) |
Nov 22, 2016 | 111.11 | 111.11 | 111.04 | 111.07 | 0 | +0.32(+0.29%) |
Nov 21, 2016 | 110.84 | 110.89 | 110.70 | 110.76 | 0 | -0.34(-0.31%) |
Nov 20, 2016 | 110.92 | 111.11 | 110.92 | 111.10 | 0 | +0.20(+0.18%) |
Nov 18, 2016 | 110.12 | 110.98 | 109.80 | 110.89 | 0 | +0.66(+0.60%) |
Nov 17, 2016 | 110.12 | 110.27 | 110.09 | 110.23 | 0 | +1.60(+1.47%) |
Nov 16, 2016 | 108.91 | 108.91 | 108.59 | 108.64 | 0 | -0.46(-0.42%) |
Nov 15, 2016 | 109.03 | 109.16 | 109.00 | 109.10 | 0 | +0.92(+0.85%) |
Nov 14, 2016 | 108.31 | 108.33 | 108.16 | 108.17 | 0 | +1.31(+1.23%) |
Nov 13, 2016 | 106.80 | 106.90 | 106.72 | 106.86 | 0 | +0.19(+0.18%) |
Nov 11, 2016 | 106.82 | 106.95 | 106.03 | 106.67 | 0 | -0.19(-0.18%) |
Nov 10, 2016 | 106.82 | 106.92 | 106.80 | 106.87 | 0 | +1.11(+1.05%) |
Nov 09, 2016 | 105.76 | 105.78 | 105.70 | 105.75 | 0 | +0.66(+0.63%) |
Nov 08, 2016 | 105.16 | 105.20 | 105.09 | 105.09 | 0 | +0.53(+0.51%) |
Nov 07, 2016 | 104.54 | 104.57 | 104.52 | 104.56 | 0 | +0.44(+0.43%) |
Nov 06, 2016 | 103.94 | 104.18 | 103.89 | 104.12 | 0 | +1.02(+0.99%) |
Nov 04, 2016 | 102.94 | 103.38 | 102.83 | 103.11 | 0 | +0.11(+0.11%) |
Nov 03, 2016 | 102.94 | 103.00 | 102.92 | 102.99 | 0 | -0.38(-0.37%) |
Nov 02, 2016 | 103.36 | 103.38 | 103.34 | 103.37 | 0 | -0.64(-0.62%) |
Nov 01, 2016 | 104.03 | 104.05 | 104.00 | 104.01 | 0 | -0.85(-0.81%) |
Oct 31, 2016 | 104.84 | 104.91 | 104.83 | 104.87 | 0 | +0.22(+0.21%) |
Oct 30, 2016 | 104.62 | 104.68 | 104.61 | 104.65 | 0 | -0.07(-0.06%) |
Oct 28, 2016 | 105.26 | 105.53 | 104.45 | 104.72 | 0 | -0.56(-0.53%) |
Oct 27, 2016 | 105.26 | 105.32 | 105.20 | 105.27 | 0 | +0.61(+0.58%) |
Oct 26, 2016 | 104.51 | 104.67 | 104.47 | 104.67 | 0 | +0.54(+0.52%) |
Oct 25, 2016 | 104.22 | 104.22 | 104.06 | 104.12 | 0 | -0.17(-0.16%) |
Oct 24, 2016 | 104.25 | 104.38 | 104.23 | 104.29 | 0 | +0.36(+0.35%) |
Oct 23, 2016 | 103.89 | 104.01 | 103.86 | 103.93 | 0 | +0.13(+0.12%) |
Oct 21, 2016 | 104.00 | 104.25 | 103.52 | 103.80 | 0 | -0.28(-0.27%) |
Oct 20, 2016 | 104.00 | 104.13 | 103.97 | 104.08 | 0 | +0.68(+0.66%) |
Oct 19, 2016 | 103.39 | 103.41 | 103.33 | 103.39 | 0 | -0.42(-0.41%) |
Oct 18, 2016 | 103.87 | 103.91 | 103.80 | 103.82 | 0 | -0.04(-0.04%) |
Oct 17, 2016 | 103.89 | 103.91 | 103.75 | 103.86 | 0 | -0.29(-0.28%) |
Oct 16, 2016 | 104.25 | 104.29 | 104.12 | 104.15 | 0 | -0.06(-0.06%) |
Oct 14, 2016 | 103.66 | 104.47 | 103.61 | 104.20 | 0 | +0.57(+0.55%) |
Oct 13, 2016 | 103.66 | 103.67 | 103.61 | 103.64 | 0 | -0.64(-0.61%) |
Oct 12, 2016 | 104.25 | 104.34 | 104.22 | 104.28 | 0 | +0.87(+0.84%) |
Oct 11, 2016 | 103.54 | 103.55 | 103.36 | 103.41 | 0 | -0.23(-0.22%) |
Oct 10, 2016 | 103.68 | 103.71 | 103.61 | 103.64 | 0 | +0.66(+0.64%) |
Oct 09, 2016 | 103.09 | 103.17 | 102.94 | 102.97 | 0 | +0.03(+0.03%) |
Oct 07, 2016 | 103.98 | 104.03 | 102.86 | 102.94 | 0 | -1.01(-0.97%) |
Oct 06, 2016 | 103.98 | 104.00 | 103.83 | 103.95 | 0 | +0.46(+0.44%) |
Oct 05, 2016 | 103.54 | 103.54 | 103.44 | 103.49 | 0 | +0.64(+0.62%) |
Oct 04, 2016 | 102.89 | 102.92 | 102.78 | 102.86 | 0 | +1.21(+1.19%) |