US Dollar to Japanese Yen (FOREX: USD-JPY )

104.33 JPY -0.12 (-0.11%)
Streaming Realtime Price Updated: 2:24 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 116.31 116.67 115.47 115.76 0 -0.18(-0.16%)
Aug 30, 2007 115.87 116.03 115.84 115.95 0 +0.01(+0.01%)
Aug 29, 2007 116.10 116.15 115.91 115.94 0 +1.68(+1.47%)
Aug 28, 2007 114.15 114.36 114.10 114.26 0 -1.39(-1.20%)
Aug 27, 2007 115.69 115.77 115.62 115.65 0 -0.81(-0.70%)
Aug 24, 2007 116.16 116.50 115.49 116.46 0 +0.28(+0.24%)
Aug 23, 2007 116.33 116.36 116.12 116.18 0 +0.61(+0.53%)
Aug 22, 2007 115.36 115.64 115.33 115.57 0 +1.38(+1.21%)
Aug 21, 2007 114.26 114.33 114.14 114.19 0 -0.74(-0.64%)
Aug 20, 2007 114.84 114.96 114.77 114.93 0 +0.76(+0.67%)
Aug 17, 2007 112.95 114.96 111.57 114.17 0 -0.24(-0.21%)
Aug 16, 2007 114.46 114.62 114.38 114.41 0 -2.40(-2.06%)
Aug 15, 2007 117.26 118.26 116.56 116.82 0 -0.71(-0.61%)
Aug 14, 2007 117.60 117.66 117.48 117.53 0 -0.69(-0.58%)
Aug 13, 2007 118.17 118.26 118.14 118.22 0 +1.05(+0.90%)
Aug 10, 2007 118.11 118.78 116.77 117.17 0 -1.11(-0.94%)
Aug 09, 2007 118.17 118.31 118.14 118.28 0 -1.44(-1.20%)
Aug 08, 2007 119.62 119.76 119.59 119.72 0 +0.88(+0.74%)
Aug 07, 2007 118.79 118.87 118.74 118.84 0 +0.02(+0.02%)
Aug 06, 2007 118.87 118.91 118.78 118.82 0 +0.89(+0.76%)
Aug 03, 2007 118.29 119.23 117.80 117.93 0 -1.24(-1.04%)
Aug 02, 2007 119.14 119.20 119.11 119.17 0 +0.06(+0.05%)
Aug 01, 2007 118.83 119.19 118.80 119.11 0 +0.71(+0.60%)
Jul 31, 2007 118.47 118.56 118.33 118.40 0 -0.80(-0.67%)
Jul 30, 2007 119.19 119.28 119.14 119.20 0 +0.40(+0.34%)
Jul 27, 2007 119.14 119.27 118.43 118.79 0 +0.58(+0.49%)
Jul 26, 2007 118.21 118.36 118.15 118.21 0 -2.26(-1.88%)
Jul 25, 2007 120.47 120.58 120.42 120.47 0 +0.36(+0.30%)
Jul 24, 2007 120.21 120.24 120.06 120.11 0 -1.01(-0.83%)
Jul 23, 2007 121.08 121.15 121.04 121.12 0 -0.09(-0.08%)
Jul 20, 2007 122.18 122.48 120.81 121.21 0 -0.91(-0.74%)
Jul 19, 2007 122.06 122.15 122.02 122.12 0 +0.24(+0.20%)
Jul 18, 2007 121.88 121.94 121.72 121.88 0 -0.21(-0.17%)
Jul 17, 2007 122.20 122.23 122.06 122.09 0 +0.15(+0.12%)
Jul 16, 2007 121.91 121.98 121.86 121.94 0 -0.06(-0.05%)
Jul 13, 2007 122.46 122.53 121.89 122.00 0 -0.39(-0.32%)
Jul 12, 2007 122.38 122.42 122.29 122.39 0 +0.01(+0.01%)
Jul 11, 2007 122.39 122.43 122.33 122.38 0 +1.22(+1.01%)
Jul 10, 2007 121.38 121.41 120.96 121.16 0 -2.23(-1.81%)
Jul 09, 2007 123.40 123.47 123.36 123.39 0 -0.02(-0.02%)
Jul 06, 2007 123.06 123.60 122.76 123.41 0 +0.44(+0.36%)
Jul 05, 2007 122.94 123.00 122.89 122.97 0 +0.47(+0.38%)
Jul 03, 2007 122.47 122.53 122.42 122.50 0 +0.14(+0.11%)
Jul 02, 2007 122.97 123.45 122.07 122.36 0 -0.80(-0.65%)
Jun 29, 2007 123.38 123.62 122.94 123.17 0 -0.04(-0.03%)
Jun 28, 2007 122.93 123.32 122.47 123.21 0 +0.40(+0.33%)
Jun 27, 2007 122.96 123.54 122.21 122.81 0 -0.40(-0.32%)
Jun 26, 2007 123.45 123.91 122.76 123.21 0 -0.46(-0.37%)
Jun 25, 2007 123.89 124.14 123.29 123.67 0 -0.05(-0.04%)
Jun 22, 2007 123.85 124.21 123.63 123.71 0 -0.02(-0.02%)
Jun 21, 2007 123.66 123.83 123.44 123.74 0 +0.22(+0.18%)
Jun 20, 2007 123.35 123.74 123.07 123.51 0 +0.12(+0.10%)
Jun 19, 2007 123.64 123.76 123.27 123.39 0 -0.24(-0.19%)
Jun 18, 2007 123.54 123.79 123.27 123.64 0 +0.19(+0.15%)
Jun 15, 2007 123.04 123.72 122.96 123.44 0 +0.49(+0.40%)
Jun 14, 2007 122.77 123.17 122.34 122.96 0 +0.32(+0.26%)
Jun 13, 2007 121.81 122.80 121.81 122.64 0 +0.97(+0.80%)
Jun 12, 2007 121.67 121.89 121.56 121.67 0 -0.07(-0.06%)
Jun 11, 2007 121.60 121.88 121.49 121.74 0 +0.06(+0.05%)
Jun 08, 2007 121.29 121.89 120.73 121.68 0 +0.73(+0.60%)
Jun 07, 2007 121.14 121.63 120.89 120.94 0 -0.09(-0.07%)
Jun 06, 2007 121.38 121.50 120.85 121.04 0 -0.31(-0.26%)
Jun 05, 2007 121.77 121.98 121.07 121.35 0 -0.35(-0.29%)
Jun 04, 2007 121.97 122.16 121.50 121.69 0 -0.49(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.