Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.003	2.028	1.978	2.009	8,285,377	+0.01(+0.31%)
Mar 30, 2015	1.965	2.040	1.952	2.003	9,820,448	+0.08(+4.25%)
Mar 27, 2015	2.091	2.103	1.915	1.921	23,326,686	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.128	2.160	10,268,845	-0.03(-1.15%)
Mar 25, 2015	2.204	2.216	2.172	2.185	4,855,663	-0.01(-0.29%)
Mar 24, 2015	2.216	2.226	2.134	2.191	6,447,972	-0.03(-1.13%)
Mar 23, 2015	2.185	2.222	2.172	2.216	5,503,544	+0.04(+2.02%)
Mar 20, 2015	2.141	2.172	2.134	2.172	8,514,936	+0.04(+2.06%)
Mar 19, 2015	2.172	2.188	2.128	2.128	8,946,045	-0.08(-3.69%)
Mar 18, 2015	2.128	2.235	2.109	2.210	12,527,498	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.059	2.153	8,490,840	+0.08(+3.68%)
Mar 16, 2015	2.108	2.114	2.039	2.077	17,390,812	+0.00(+0.00%)
Mar 13, 2015	2.102	2.139	2.052	2.077	22,289,548	-0.06(-2.92%)
Mar 12, 2015	2.202	2.220	2.127	2.139	7,433,804	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.164	7,619,144	-0.04(-1.98%)
Mar 10, 2015	2.214	2.252	2.183	2.208	24,118,744	+0.02(+1.14%)
Mar 09, 2015	2.183	2.227	2.152	2.183	8,595,396	+0.00(+0.00%)
Mar 06, 2015	2.133	2.195	2.121	2.183	9,959,498	-0.02(-0.85%)
Mar 05, 2015	2.220	2.233	2.189	2.202	6,838,953	+0.02(+0.86%)
Mar 04, 2015	2.183	2.227	2.158	2.183	10,369,119	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.145	8,324,918	+0.03(+1.47%)
Mar 02, 2015	2.227	2.227	2.102	2.114	6,627,799	-0.11(-5.04%)
Feb 27, 2015	2.202	2.252	2.198	2.227	5,204,875	+0.04(+1.71%)
Feb 26, 2015	2.177	2.227	2.133	2.189	6,298,433	-0.02(-1.13%)
Feb 25, 2015	2.227	2.239	2.189	2.214	5,250,425	-0.02(-0.84%)
Feb 24, 2015	2.195	2.245	2.158	2.233	5,564,801	+0.06(+2.87%)
Feb 23, 2015	2.214	2.220	2.164	2.170	13,567,603	-0.06(-2.79%)
Feb 20, 2015	2.214	2.245	2.189	2.233	8,085,024	-0.01(-0.28%)
Feb 19, 2015	2.227	2.245	2.158	2.239	8,522,644	-0.03(-1.37%)
Feb 18, 2015	2.401	2.495	2.252	2.270	6,595,568	+0.02(+0.83%)
Feb 17, 2015	2.233	2.289	2.214	2.252	4,057,801	+0.01(+0.56%)
Feb 13, 2015	2.220	2.239	2.239	2.239	8,335,801	+0.06(+2.57%)
Feb 12, 2015	2.220	2.245	2.145	2.183	9,220,210	-0.02(-0.85%)
Feb 11, 2015	2.164	2.214	2.145	2.202	9,191,265	+0.04(+2.02%)
Feb 10, 2015	2.245	2.255	2.152	2.158	10,508,229	-0.17(-7.24%)
Feb 09, 2015	2.283	2.367	2.264	2.326	12,949,158	+0.12(+5.67%)
Feb 06, 2015	2.139	2.220	2.139	2.202	10,611,751	+0.00(+0.00%)
Feb 05, 2015	2.183	2.239	2.183	2.202	8,553,438	+0.02(+0.86%)
Feb 04, 2015	2.183	2.214	2.177	2.183	8,269,326	-0.07(-3.31%)
Feb 03, 2015	2.276	2.295	2.242	2.258	7,941,807	+0.06(+2.55%)
Feb 02, 2015	2.127	2.233	2.124	2.202	10,196,410	+0.05(+2.32%)
Jan 30, 2015	2.058	2.183	2.039	2.152	11,629,060	+0.01(+0.58%)
Jan 29, 2015	2.189	2.214	2.114	2.139	11,334,667	+0.01(+0.59%)
Jan 28, 2015	2.108	2.170	2.102	2.127	9,543,590	-0.02(-1.16%)
Jan 27, 2015	2.083	2.170	2.077	2.152	10,631,365	-0.01(-0.58%)
Jan 26, 2015	2.139	2.189	2.117	2.164	8,305,803	+0.01(+0.29%)
Jan 23, 2015	2.189	2.195	2.152	2.158	8,305,723	-0.09(-3.89%)
Jan 22, 2015	2.245	2.283	2.189	2.245	16,073,211	+0.02(+1.12%)
Jan 21, 2015	2.177	2.233	2.158	2.220	9,748,213	+0.00(+0.00%)
Jan 20, 2015	2.195	2.233	2.155	2.220	9,049,482	-0.04(-1.66%)
Jan 16, 2015	2.189	2.295	2.180	2.258	10,330,747	+0.12(+5.54%)
Jan 15, 2015	2.164	2.189	2.121	2.139	14,694,464	-0.01(-0.29%)
Jan 14, 2015	2.071	2.152	2.058	2.145	28,653,118	-0.05(-2.27%)
Jan 13, 2015	2.264	2.283	2.164	2.195	11,783,962	-0.02(-0.85%)
Jan 12, 2015	2.208	2.258	2.189	2.214	13,923,943	-0.11(-4.83%)
Jan 09, 2015	2.333	2.367	2.295	2.326	9,618,609	-0.06(-2.36%)
Jan 08, 2015	2.339	2.442	2.339	2.382	11,557,572	-0.01(-0.26%)
Jan 07, 2015	2.414	2.426	2.351	2.389	18,857,990	+0.18(+8.19%)
Jan 06, 2015	2.189	2.252	2.161	2.208	15,718,381	+0.19(+9.60%)
Jan 05, 2015	2.021	2.052	1.980	2.014	12,516,684	-0.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.