Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.4369 | 0.4388 | 0.4369 | 0.4388 | 212,945 | +0.00(+0.56%) |
Dec 30, 2002 | 0.4684 | 0.4684 | 0.4241 | 0.4364 | 517,152 | -0.01(-2.32%) |
Dec 27, 2002 | 0.4586 | 0.4586 | 0.4438 | 0.4467 | 186,580 | +0.00(+0.67%) |
Dec 26, 2002 | 0.4487 | 0.4512 | 0.4438 | 0.4438 | 314,347 | -0.01(-2.81%) |
Dec 24, 2002 | 0.4620 | 0.4620 | 0.4561 | 0.4566 | 24,336 | -0.00(-0.75%) |
Dec 23, 2002 | 0.4665 | 0.4743 | 0.4561 | 0.4600 | 340,712 | -0.01(-2.41%) |
Dec 20, 2002 | 0.4808 | 0.4906 | 0.4684 | 0.4714 | 1,835,384 | +0.01(+1.16%) |
Dec 19, 2002 | 0.4783 | 0.4793 | 0.4660 | 0.4660 | 2,163,928 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4709 | 0.4783 | 0.4660 | 0.4763 | 1,141,791 | +0.01(+2.22%) |
Dec 17, 2002 | 0.4571 | 0.4674 | 0.4571 | 0.4660 | 857,864 | +0.02(+4.30%) |
Dec 16, 2002 | 0.4423 | 0.4586 | 0.4388 | 0.4467 | 1,127,595 | +0.01(+1.57%) |
Dec 13, 2002 | 0.4408 | 0.4482 | 0.4241 | 0.4398 | 1,091,090 | +0.00(+0.34%) |
Dec 12, 2002 | 0.4241 | 0.4388 | 0.4226 | 0.4384 | 1,145,847 | +0.02(+3.98%) |
Dec 11, 2002 | 0.4093 | 0.4265 | 0.4093 | 0.4216 | 928,846 | +0.01(+2.52%) |
Dec 10, 2002 | 0.4122 | 0.4157 | 0.4098 | 0.4112 | 383,301 | +0.00(+0.36%) |
Dec 09, 2002 | 0.4098 | 0.4167 | 0.4098 | 0.4098 | 131,823 | -0.00(-1.19%) |
Dec 06, 2002 | 0.4191 | 0.4241 | 0.4147 | 0.4147 | 93,290 | -0.00(-0.47%) |
Dec 05, 2002 | 0.4241 | 0.4241 | 0.4093 | 0.4167 | 833,528 | -0.01(-2.31%) |
Dec 04, 2002 | 0.4364 | 0.4369 | 0.4191 | 0.4265 | 3,115,083 | -0.02(-3.89%) |
Dec 03, 2002 | 0.4487 | 0.4487 | 0.4384 | 0.4438 | 928,846 | -0.01(-2.17%) |
Dec 02, 2002 | 0.4384 | 0.4556 | 0.4384 | 0.4536 | 590,162 | +0.02(+4.31%) |
Nov 29, 2002 | 0.4413 | 0.4413 | 0.4270 | 0.4349 | 395,469 | -0.00(-0.34%) |
Nov 27, 2002 | 0.4339 | 0.4364 | 0.4334 | 0.4364 | 776,742 | +0.01(+1.26%) |
Nov 26, 2002 | 0.4413 | 0.4413 | 0.4310 | 0.4310 | 492,815 | -0.02(-3.43%) |
Nov 25, 2002 | 0.4462 | 0.4467 | 0.4462 | 0.4462 | 34,476 | +0.00(+0.89%) |
Nov 22, 2002 | 0.4438 | 0.4453 | 0.4413 | 0.4423 | 880,173 | -0.02(-3.55%) |
Nov 21, 2002 | 0.4497 | 0.4674 | 0.4462 | 0.4586 | 314,347 | +0.01(+2.20%) |
Nov 20, 2002 | 0.4497 | 0.4507 | 0.4482 | 0.4487 | 113,570 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4438 | 0.4586 | 0.4384 | 0.4487 | 2,320,088 | +0.01(+1.56%) |
Nov 18, 2002 | 0.4359 | 0.4418 | 0.4339 | 0.4418 | 450,226 | +0.01(+2.52%) |
Nov 15, 2002 | 0.4265 | 0.4314 | 0.4260 | 0.4310 | 620,583 | +0.00(+1.04%) |
Nov 14, 2002 | 0.4369 | 0.4369 | 0.4196 | 0.4265 | 371,133 | -0.01(-2.37%) |
Nov 13, 2002 | 0.4339 | 0.4428 | 0.4295 | 0.4369 | 470,507 | -0.00(-1.12%) |
Nov 12, 2002 | 0.4610 | 0.4625 | 0.4393 | 0.4418 | 634,779 | -0.02(-4.48%) |
Nov 11, 2002 | 0.4610 | 0.4679 | 0.4610 | 0.4625 | 103,430 | +0.01(+1.52%) |
Nov 08, 2002 | 0.4635 | 0.4753 | 0.4546 | 0.4556 | 553,657 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4576 | 0.4610 | 0.4502 | 0.4605 | 2,514,781 | +0.00(+0.43%) |
Nov 06, 2002 | 0.4719 | 0.4739 | 0.4561 | 0.4586 | 2,084,834 | -0.03(-6.72%) |
Nov 05, 2002 | 0.4857 | 0.4951 | 0.4857 | 0.4916 | 247,422 | +0.00(+0.10%) |
Nov 04, 2002 | 0.4921 | 0.5054 | 0.4906 | 0.4911 | 225,113 | +0.02(+4.18%) |
Nov 01, 2002 | 0.4531 | 0.4748 | 0.4531 | 0.4714 | 1,034,305 | +0.02(+4.48%) |
Oct 31, 2002 | 0.4467 | 0.4635 | 0.4467 | 0.4512 | 640,863 | +0.01(+2.12%) |
Oct 30, 2002 | 0.4152 | 0.4482 | 0.4152 | 0.4418 | 67,128,432 | +0.03(+7.43%) |
Oct 29, 2002 | 0.3994 | 0.4117 | 0.3984 | 0.4112 | 322,459 | +0.00(+1.09%) |
Oct 28, 2002 | 0.4191 | 0.4191 | 0.4043 | 0.4068 | 249,450 | -0.01(-2.94%) |
Oct 25, 2002 | 0.3945 | 0.4216 | 0.3920 | 0.4191 | 1,192,493 | +0.02(+6.25%) |
Oct 24, 2002 | 0.3920 | 0.4004 | 0.3797 | 0.3945 | 2,520,865 | +0.01(+1.52%) |
Oct 23, 2002 | 0.3772 | 0.4009 | 0.3767 | 0.3886 | 1,168,156 | +0.02(+4.37%) |
Oct 22, 2002 | 0.3521 | 0.3757 | 0.3506 | 0.3723 | 644,919 | +0.01(+2.72%) |
Oct 21, 2002 | 0.3506 | 0.3624 | 0.3476 | 0.3624 | 1,766,430 | +0.01(+3.38%) |
Oct 18, 2002 | 0.3600 | 0.3600 | 0.3506 | 0.3506 | 914,650 | -0.00(-1.25%) |
Oct 17, 2002 | 0.3476 | 0.3600 | 0.3452 | 0.3550 | 1,695,449 | +0.01(+3.60%) |
Oct 16, 2002 | 0.3530 | 0.3560 | 0.3422 | 0.3427 | 324,487 | -0.01(-2.25%) |
Oct 15, 2002 | 0.3639 | 0.3639 | 0.3442 | 0.3506 | 1,813,076 | -0.01(-2.34%) |
Oct 14, 2002 | 0.3698 | 0.3698 | 0.3550 | 0.3590 | 1,322,288 | -0.02(-4.96%) |
Oct 11, 2002 | 0.3673 | 0.3807 | 0.3669 | 0.3777 | 12,573,905 | +0.01(+3.37%) |
Oct 10, 2002 | 0.3664 | 0.3669 | 0.3639 | 0.3654 | 2,829,128 | -0.00(-0.94%) |
Oct 09, 2002 | 0.3683 | 0.3703 | 0.3560 | 0.3688 | 1,125,567 | -0.00(-1.19%) |
Oct 08, 2002 | 0.3698 | 0.3782 | 0.3698 | 0.3733 | 2,717,586 | +0.01(+1.61%) |
Oct 07, 2002 | 0.3955 | 0.3955 | 0.3629 | 0.3673 | 1,873,917 | -0.04(-9.37%) |
Oct 04, 2002 | 0.3950 | 0.4053 | 0.3940 | 0.4053 | 724,013 | +0.01(+3.40%) |
Oct 03, 2002 | 0.3797 | 0.3930 | 0.3797 | 0.3920 | 93,290 | +0.02(+4.33%) |
Oct 02, 2002 | 0.3890 | 0.3955 | 0.3757 | 0.3757 | 3,881,686 | -0.01(-2.18%) |