Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4357	0.4449	0.4245	0.4449	633,415	+0.00(+0.99%)
Mar 28, 2003	0.4376	0.4464	0.4376	0.4405	1,490,993	+0.00(+1.00%)
Mar 27, 2003	0.4333	0.4401	0.4289	0.4362	1,486,880	-0.00(-0.44%)
Mar 26, 2003	0.4401	0.4439	0.4347	0.4381	1,799,475	-0.00(-0.44%)
Mar 25, 2003	0.4289	0.4420	0.4289	0.4401	2,342,402	+0.01(+2.72%)
Mar 24, 2003	0.4303	0.4303	0.4245	0.4284	943,953	-0.01(-1.56%)
Mar 21, 2003	0.4333	0.4367	0.4245	0.4352	1,984,564	+0.01(+1.59%)
Mar 20, 2003	0.4279	0.4308	0.4245	0.4284	357,838	-0.01(-1.89%)
Mar 19, 2003	0.4391	0.4391	0.4298	0.4367	633,415	-0.00(-0.44%)
Mar 18, 2003	0.4474	0.4498	0.4376	0.4386	1,046,780	-0.00(-0.88%)
Mar 17, 2003	0.4396	0.4469	0.4376	0.4425	78,148	+0.00(+0.66%)
Mar 14, 2003	0.4561	0.4600	0.4396	0.4396	1,100,250	-0.01(-3.11%)
Mar 13, 2003	0.4415	0.4537	0.4401	0.4537	215,937	+0.02(+3.90%)
Mar 12, 2003	0.4357	0.4367	0.4226	0.4367	421,591	+0.00(+0.34%)
Mar 11, 2003	0.4367	0.4435	0.4328	0.4352	1,353,205	-0.00(-0.33%)
Mar 10, 2003	0.4566	0.4566	0.4342	0.4367	2,889,443	-0.02(-5.17%)
Mar 07, 2003	0.4741	0.4741	0.4605	0.4605	477,118	-0.01(-1.87%)
Mar 06, 2003	0.4624	0.4717	0.4605	0.4692	366,064	+0.01(+1.47%)
Mar 05, 2003	0.4668	0.4668	0.4561	0.4624	281,746	-0.00(-0.42%)
Mar 04, 2003	0.4522	0.4644	0.4522	0.4644	366,064	+0.02(+3.69%)
Mar 03, 2003	0.4537	0.4566	0.4478	0.4478	279,689	-0.00(-0.22%)
Feb 28, 2003	0.4478	0.4512	0.4459	0.4488	730,072	+0.00(+0.44%)
Feb 27, 2003	0.4435	0.4478	0.4435	0.4469	435,987	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4439	0.4396	0.4439	547,040	+0.00(+0.88%)
Feb 25, 2003	0.4469	0.4469	0.4303	0.4401	1,042,667	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4527	0.4401	0.4527	1,328,527	+0.02(+3.56%)
Feb 21, 2003	0.4323	0.4410	0.4274	0.4371	3,415,918	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4279	0.4182	0.4279	211,823	+0.00(+0.11%)
Feb 19, 2003	0.4328	0.4337	0.4255	0.4274	452,439	-0.00(-0.11%)
Feb 18, 2003	0.4328	0.4425	0.4279	0.4279	2,305,385	+0.01(+1.73%)
Feb 14, 2003	0.4177	0.4211	0.4104	0.4206	1,073,515	+0.00(+0.93%)
Feb 13, 2003	0.4328	0.4328	0.4157	0.4167	1,558,859	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4342	0.4148	0.4284	1,176,342	+0.02(+4.38%)
Feb 11, 2003	0.4089	0.4133	0.4085	0.4104	713,620	+0.00(+1.08%)
Feb 10, 2003	0.4138	0.4157	0.4036	0.4060	2,087,391	-0.01(-2.11%)
Feb 07, 2003	0.4245	0.4303	0.4133	0.4148	1,240,095	-0.01(-2.18%)
Feb 06, 2003	0.4133	0.4260	0.4133	0.4240	553,210	-0.00(-0.34%)
Feb 05, 2003	0.4230	0.4279	0.4230	0.4255	721,846	+0.00(+0.34%)
Feb 04, 2003	0.4255	0.4367	0.4182	0.4240	1,248,321	-0.02(-4.18%)
Feb 03, 2003	0.4459	0.4459	0.4352	0.4425	2,280,706	-0.00(-0.87%)
Jan 31, 2003	0.4260	0.4474	0.4260	0.4464	816,447	+0.02(+5.88%)
Jan 30, 2003	0.4094	0.4313	0.4094	0.4216	38,046,052	+0.01(+3.21%)
Jan 29, 2003	0.3914	0.4123	0.3890	0.4085	2,469,908	+0.02(+3.83%)
Jan 28, 2003	0.4094	0.4094	0.3929	0.3934	1,746,005	-0.01(-2.76%)
Jan 27, 2003	0.4050	0.4153	0.4026	0.4046	3,004,609	-0.02(-4.70%)
Jan 24, 2003	0.4328	0.4328	0.4031	0.4245	2,134,692	-0.01(-1.80%)
Jan 23, 2003	0.4449	0.4449	0.4279	0.4323	635,471	-0.01(-1.22%)
Jan 22, 2003	0.4425	0.4503	0.4371	0.4376	343,442	-0.01(-1.75%)
Jan 21, 2003	0.4595	0.4595	0.4449	0.4454	859,635	-0.03(-6.05%)
Jan 17, 2003	0.4717	0.4765	0.4668	0.4741	812,334	-0.00(-0.71%)
Jan 16, 2003	0.4717	0.4814	0.4717	0.4775	174,806	+0.01(+2.29%)
Jan 15, 2003	0.4809	0.4814	0.4658	0.4668	1,297,678	-0.01(-2.83%)
Jan 14, 2003	0.4717	0.4858	0.4717	0.4804	524,418	+0.01(+2.28%)
Jan 13, 2003	0.4741	0.4765	0.4673	0.4697	1,476,598	+0.00(+0.10%)
Jan 10, 2003	0.4765	0.4867	0.4692	0.4692	2,118,239	-0.00(-0.52%)
Jan 09, 2003	0.4770	0.4814	0.4668	0.4717	707,450	-0.00(-1.02%)
Jan 08, 2003	0.4746	0.4814	0.4726	0.4765	2,015,412	-0.00(-0.51%)
Jan 07, 2003	0.4765	0.4863	0.4722	0.4790	3,580,442	+0.00(+0.41%)
Jan 06, 2003	0.4624	0.4838	0.4624	0.4770	524,418	+0.02(+4.36%)
Jan 03, 2003	0.4571	0.4576	0.4546	0.4571	289,972	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.