Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.380	2.425	2.361	2.419	8,139,136	+0.03(+1.08%)
Dec 27, 2017	2.419	2.438	2.374	2.393	5,774,840	-0.02(-0.80%)
Dec 26, 2017	2.400	2.438	2.387	2.412	7,086,604	+0.01(+0.54%)
Dec 22, 2017	2.393	2.412	2.374	2.400	5,422,891	-0.02(-0.80%)
Dec 21, 2017	2.354	2.419	2.348	2.419	8,290,956	+0.05(+1.91%)
Dec 20, 2017	2.367	2.406	2.367	2.374	8,341,820	+0.02(+0.82%)
Dec 19, 2017	2.328	2.361	2.309	2.354	5,279,873	+0.01(+0.55%)
Dec 18, 2017	2.341	2.367	2.303	2.341	6,400,601	+0.05(+1.97%)
Dec 15, 2017	2.309	2.328	2.283	2.296	9,581,047	+0.05(+2.01%)
Dec 14, 2017	2.231	2.286	2.225	2.251	5,194,758	-0.02(-0.85%)
Dec 13, 2017	2.315	2.335	2.238	2.270	10,034,862	-0.07(-3.04%)
Dec 12, 2017	2.238	2.354	2.238	2.341	9,249,026	+0.07(+3.13%)
Dec 11, 2017	2.290	2.322	2.267	2.270	9,266,321	+0.01(+0.57%)
Dec 08, 2017	2.218	2.283	2.167	2.257	20,462,266	+0.05(+2.05%)
Dec 07, 2017	2.089	2.218	2.089	2.212	31,034,704	+0.02(+0.88%)
Dec 06, 2017	2.186	2.199	2.154	2.193	4,631,620	+0.01(+0.59%)
Dec 05, 2017	2.231	2.238	2.180	2.180	6,386,947	-0.03(-1.46%)
Dec 04, 2017	2.206	2.244	2.193	2.212	6,570,712	+0.06(+3.01%)
Dec 01, 2017	2.167	2.180	2.121	2.147	9,015,944	+0.00(+0.00%)
Nov 30, 2017	2.160	2.186	2.121	2.147	16,573,118	-0.03(-1.19%)
Nov 29, 2017	2.180	2.202	2.154	2.173	10,048,403	+0.00(+0.00%)
Nov 28, 2017	2.193	2.225	2.167	2.173	17,019,974	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.147	2.154	7,798,652	+0.03(+1.52%)
Nov 24, 2017	2.134	2.167	2.096	2.121	15,014,423	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.092	2.102	10,468,445	+0.05(+2.20%)
Nov 21, 2017	2.089	2.112	2.057	2.057	6,491,235	-0.01(-0.63%)
Nov 20, 2017	2.076	2.076	2.037	2.070	2,754,359	-0.01(-0.31%)
Nov 17, 2017	1.992	2.076	1.979	2.076	9,890,664	+0.08(+4.22%)
Nov 16, 2017	1.992	2.011	1.973	1.992	10,323,556	+0.03(+1.65%)
Nov 15, 2017	1.882	1.966	1.869	1.960	12,602,521	+0.02(+1.00%)
Nov 14, 2017	2.011	2.018	1.918	1.940	22,050,532	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.999	8,975,878	-0.01(-0.32%)
Nov 10, 2017	2.037	2.044	1.979	2.005	12,987,828	-0.06(-2.82%)
Nov 09, 2017	2.044	2.076	2.005	2.063	11,507,436	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,258,228	+0.03(+1.25%)
Nov 07, 2017	2.096	2.131	2.044	2.076	19,658,976	-0.08(-3.89%)
Nov 06, 2017	2.108	2.173	2.089	2.160	12,933,730	+0.09(+4.38%)
Nov 03, 2017	2.076	2.086	1.960	2.070	27,424,070	-0.03(-1.23%)
Nov 02, 2017	2.076	2.134	2.050	2.096	21,467,906	+0.01(+0.62%)
Nov 01, 2017	2.141	2.170	2.076	2.083	25,329,944	-0.06(-2.72%)
Oct 31, 2017	2.141	2.167	2.108	2.141	11,886,227	-0.04(-1.78%)
Oct 30, 2017	2.251	2.283	2.173	2.180	13,049,279	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.244	2.290	11,882,834	+0.03(+1.14%)
Oct 26, 2017	2.361	2.380	2.257	2.264	15,218,351	-0.12(-5.15%)
Oct 25, 2017	2.374	2.393	2.322	2.387	6,187,331	+0.03(+1.10%)
Oct 24, 2017	2.315	2.370	2.296	2.361	8,879,817	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.290	2.296	6,527,172	-0.05(-2.20%)
Oct 20, 2017	2.380	2.387	2.341	2.348	7,250,914	-0.01(-0.55%)
Oct 19, 2017	2.309	2.379	2.296	2.361	7,807,842	+0.02(+0.83%)
Oct 18, 2017	2.328	2.361	2.277	2.341	8,361,666	+0.06(+2.55%)
Oct 17, 2017	2.303	2.328	2.277	2.283	7,436,239	-0.03(-1.12%)
Oct 16, 2017	2.348	2.380	2.296	2.309	10,387,445	-0.01(-0.28%)
Oct 13, 2017	2.283	2.335	2.277	2.315	10,814,529	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.193	2.225	5,866,819	+0.02(+0.88%)
Oct 11, 2017	2.244	2.274	2.186	2.206	11,809,287	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.160	2.244	22,749,600	+0.10(+4.83%)
Oct 09, 2017	2.167	2.176	2.089	2.141	37,741,344	-0.03(-1.49%)
Oct 06, 2017	2.218	2.235	2.160	2.173	18,142,008	-0.08(-3.72%)
Oct 05, 2017	2.380	2.406	2.251	2.257	14,240,303	-0.06(-2.79%)
Oct 04, 2017	2.315	2.335	2.286	2.322	12,397,156	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.315	12,940,631	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.