Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.10	22.20	21.82	21.98	724,005	+0.00(+0.00%)
Jan 28, 2016	22.26	22.27	21.72	21.98	1,177,080	+0.07(+0.32%)
Jan 27, 2016	21.96	22.25	21.77	21.91	1,405,205	-0.06(-0.28%)
Jan 26, 2016	22.89	22.89	21.90	21.97	1,355,099	-0.46(-2.06%)
Jan 25, 2016	23.22	23.28	22.21	22.43	950,389	-0.88(-3.78%)
Jan 22, 2016	23.04	23.50	22.95	23.31	856,361	+0.65(+2.89%)
Jan 21, 2016	22.25	22.76	22.20	22.66	1,217,641	+0.45(+2.04%)
Jan 20, 2016	22.10	22.35	21.74	22.20	658,844	-0.21(-0.93%)
Jan 19, 2016	22.50	22.64	22.24	22.41	465,210	+0.13(+0.59%)
Jan 15, 2016	22.23	22.28	22.28	22.28	385,071	-0.54(-2.37%)
Jan 14, 2016	22.62	22.95	22.37	22.82	633,651	+0.27(+1.20%)
Jan 13, 2016	23.32	23.41	22.52	22.55	383,881	-0.64(-2.75%)
Jan 12, 2016	23.03	23.47	22.80	23.19	637,318	+0.26(+1.14%)
Jan 11, 2016	23.37	23.40	22.80	22.93	445,199	-0.31(-1.31%)
Jan 08, 2016	23.62	23.83	23.21	23.23	411,504	-0.40(-1.70%)
Jan 07, 2016	23.86	24.09	23.58	23.63	603,397	-0.65(-2.66%)
Jan 06, 2016	24.07	24.36	24.00	24.28	357,829	-0.11(-0.46%)
Jan 05, 2016	24.50	24.62	24.23	24.39	596,319	-0.10(-0.43%)
Jan 04, 2016	24.29	24.50	24.04	24.50	588,608	-0.29(-1.16%)
Dec 31, 2015	24.99	24.78	24.78	24.78	308,011	-0.33(-1.32%)
Dec 30, 2015	25.32	25.45	25.02	25.11	236,133	-0.26(-1.03%)
Dec 29, 2015	25.35	25.48	24.97	25.38	630,016	+0.33(+1.32%)
Dec 28, 2015	25.14	25.30	24.93	25.05	116,839	-0.24(-0.97%)
Dec 24, 2015	25.31	25.29	25.29	25.29	158,477	-0.03(-0.14%)
Dec 23, 2015	25.21	25.32	24.96	25.32	483,206	+0.32(+1.29%)
Dec 22, 2015	24.90	25.08	24.64	25.00	640,590	+0.24(+0.95%)
Dec 21, 2015	25.39	25.45	24.62	24.77	588,338	-0.38(-1.53%)
Dec 18, 2015	25.13	25.35	25.06	25.15	628,333	-0.03(-0.10%)
Dec 17, 2015	25.45	25.47	25.04	25.18	531,029	-0.43(-1.67%)
Dec 16, 2015	25.49	25.66	25.33	25.60	347,664	+0.16(+0.62%)
Dec 15, 2015	25.52	25.80	25.33	25.45	528,167	+0.10(+0.38%)
Dec 14, 2015	25.64	25.80	25.21	25.35	625,690	-0.20(-0.78%)
Dec 11, 2015	25.65	25.84	25.39	25.55	532,029	-0.40(-1.55%)
Dec 10, 2015	26.11	26.22	25.92	25.95	513,946	-0.13(-0.50%)
Dec 09, 2015	26.75	26.85	25.91	26.08	754,709	-0.69(-2.57%)
Dec 08, 2015	26.96	27.12	26.63	26.77	864,743	-0.42(-1.54%)
Dec 07, 2015	27.25	27.44	27.15	27.19	740,364	-0.30(-1.08%)
Dec 04, 2015	27.04	27.57	27.01	27.49	747,748	+0.37(+1.35%)
Dec 03, 2015	27.36	27.36	26.97	27.12	682,778	-0.12(-0.45%)
Dec 02, 2015	27.31	27.37	26.99	27.24	831,058	-0.06(-0.22%)
Dec 01, 2015	26.78	27.41	26.78	27.30	739,990	+0.28(+1.03%)
Nov 30, 2015	27.16	27.22	26.91	27.02	628,589	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.09	251,002	-0.13(-0.48%)
Nov 25, 2015	27.01	27.22	27.22	27.22	532,311	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.94	757,081	+0.48(+1.83%)
Nov 23, 2015	26.50	26.81	26.36	26.45	645,573	+0.02(+0.07%)
Nov 20, 2015	26.30	26.71	26.15	26.44	735,281	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,496	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.44	997,175	+0.84(+3.26%)
Nov 17, 2015	25.71	25.97	25.32	25.60	761,876	-0.05(-0.20%)
Nov 16, 2015	24.84	25.71	24.73	25.65	1,002,399	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.56	24.83	1,193,917	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.89	25.10	2,232,056	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,459	-0.32(-1.33%)
Nov 10, 2015	24.29	24.36	24.08	24.30	758,390	-0.04(-0.18%)
Nov 09, 2015	24.84	24.84	24.20	24.34	535,435	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.57	24.80	395,179	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,075	-0.23(-0.89%)
Nov 04, 2015	25.49	25.52	25.14	25.33	322,820	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,438	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.