Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.3563 | 0.3614 | 0.3563 | 0.3584 | 622,732 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3449 | 0.3499 | 0.3449 | 0.3488 | 290,919 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3499 | 0.3499 | 0.3454 | 0.3456 | 539,779 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3466 | 0.3488 | 0.3449 | 0.3488 | 706,853 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3578 | 0.3578 | 0.3503 | 0.3507 | 271,057 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3616 | 0.3616 | 0.3576 | 0.3599 | 622,732 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3616 | 0.3627 | 0.3552 | 0.3627 | 511,738 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3605 | 0.3633 | 0.3605 | 0.3616 | 725,547 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3638 | 0.3659 | 0.3595 | 0.3620 | 605,206 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3638 | 0.3659 | 0.3595 | 0.3620 | 350,505 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3595 | 0.3642 | 0.3595 | 0.3616 | 774,618 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3509 | 0.3635 | 0.3509 | 0.3616 | 552,631 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3499 | 0.3526 | 0.3445 | 0.3522 | 178,758 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3441 | 0.3531 | 0.3441 | 0.3499 | 414,765 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3338 | 0.3496 | 0.3327 | 0.3434 | 540,947 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3049 | 0.3338 | 0.3049 | 0.3237 | 417,102 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3049 | 0.3049 | 0.2985 | 0.3002 | 1,622,842 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3081 | 0.3081 | 0.3006 | 0.3049 | 3,154,553 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3306 | 0.3306 | 0.3066 | 0.3103 | 239,512 | -0.02(-6.15%) |
Feb 01, 2002 | 0.3312 | 0.3338 | 0.3295 | 0.3306 | 1,862,355 | -0.00(-0.26%) |
Jan 31, 2002 | 0.3344 | 0.3445 | 0.3295 | 0.3314 | 268,721 | -0.00(-1.02%) |
Jan 30, 2002 | 0.3332 | 0.3582 | 0.3295 | 0.3349 | 493,045 | -0.01(-2.61%) |
Jan 29, 2002 | 0.3372 | 0.3623 | 0.3372 | 0.3439 | 386,724 | +0.01(+1.97%) |
Jan 28, 2002 | 0.3419 | 0.3419 | 0.3372 | 0.3372 | 51,407 | -0.01(-1.50%) |
Jan 25, 2002 | 0.3338 | 0.3424 | 0.3289 | 0.3424 | 246,522 | +0.01(+1.91%) |
Jan 24, 2002 | 0.3359 | 0.3415 | 0.3351 | 0.3359 | 243,017 | -0.00(-0.70%) |
Jan 23, 2002 | 0.3327 | 0.3392 | 0.3274 | 0.3383 | 521,085 | +0.01(+1.67%) |
Jan 22, 2002 | 0.3426 | 0.3541 | 0.3327 | 0.3327 | 241,849 | -0.01(-2.87%) |
Jan 21, 2002 | 0.3389 | 0.3434 | 0.3389 | 0.3426 | 410,091 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3389 | 0.3434 | 0.3389 | 0.3426 | 410,091 | +0.00(+0.88%) |
Jan 17, 2002 | 0.3332 | 0.3415 | 0.3332 | 0.3396 | 417,102 | +0.00(+1.28%) |
Jan 16, 2002 | 0.3227 | 0.3364 | 0.3220 | 0.3353 | 774,618 | +0.01(+3.77%) |
Jan 15, 2002 | 0.3113 | 0.3263 | 0.3113 | 0.3231 | 397,240 | +0.01(+3.42%) |
Jan 14, 2002 | 0.3032 | 0.3135 | 0.3032 | 0.3124 | 6,425,942 | +0.01(+2.74%) |
Jan 11, 2002 | 0.3066 | 0.3096 | 0.3038 | 0.3041 | 114,498 | -0.00(-1.32%) |
Jan 10, 2002 | 0.3167 | 0.3188 | 0.3081 | 0.3081 | 274,563 | +0.00(+0.42%) |