Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5929	0.5954	0.5888	0.5905	520,954	-0.00(-0.40%)
Apr 29, 2003	0.5907	0.5935	0.5888	0.5929	143,671	+0.00(+0.00%)
Apr 28, 2003	0.5864	0.5961	0.5864	0.5929	147,175	+0.01(+1.47%)
Apr 25, 2003	0.5944	0.5944	0.5843	0.5843	74,755	-0.01(-1.09%)
Apr 24, 2003	0.5914	0.5914	0.5888	0.5907	22,193	-0.00(-0.36%)
Apr 23, 2003	0.5959	0.5961	0.5897	0.5929	89,940	+0.00(+0.04%)
Apr 22, 2003	0.5815	0.5926	0.5815	0.5926	293,183	+0.01(+1.95%)
Apr 21, 2003	0.5826	0.5832	0.5775	0.5813	95,780	-0.00(-0.11%)
Apr 17, 2003	0.5676	0.5914	0.5676	0.5819	1,279,026	+0.01(+2.60%)
Apr 16, 2003	0.5404	0.5687	0.5404	0.5672	574,685	+0.03(+4.91%)
Apr 15, 2003	0.5312	0.5415	0.5297	0.5406	80,596	+0.01(+2.31%)
Apr 14, 2003	0.5137	0.5295	0.5135	0.5284	45,554	+0.01(+2.83%)
Apr 11, 2003	0.5222	0.5233	0.5139	0.5139	33,873	-0.01(-2.00%)
Apr 10, 2003	0.5276	0.5306	0.5244	0.5244	33,873	+0.00(+0.20%)
Apr 09, 2003	0.5182	0.5272	0.5182	0.5233	54,898	+0.00(+0.70%)
Apr 08, 2003	0.5167	0.5205	0.5167	0.5197	131,990	+0.00(+0.58%)
Apr 07, 2003	0.5171	0.5175	0.5115	0.5167	214,923	-0.01(-1.07%)
Apr 04, 2003	0.5180	0.5244	0.5180	0.5222	57,234	+0.00(+0.62%)
Apr 03, 2003	0.5269	0.5269	0.5169	0.5190	122,646	-0.01(-1.50%)
Apr 02, 2003	0.5274	0.5312	0.5269	0.5269	63,075	+0.00(+0.12%)
Apr 01, 2003	0.5351	0.5351	0.5261	0.5263	50,226	-0.01(-1.13%)
Mar 31, 2003	0.5310	0.5327	0.5180	0.5323	170,536	+0.00(+0.40%)
Mar 28, 2003	0.5297	0.5308	0.5199	0.5302	169,368	-0.00(-0.92%)
Mar 27, 2003	0.5317	0.5366	0.5317	0.5351	182,217	+0.00(+0.68%)
Mar 26, 2003	0.5355	0.5361	0.5302	0.5314	117,974	-0.00(-0.76%)
Mar 25, 2003	0.5291	0.5368	0.5291	0.5355	70,083	+0.01(+1.30%)
Mar 24, 2003	0.5272	0.5314	0.5199	0.5287	207,914	-0.00(-0.12%)
Mar 21, 2003	0.5312	0.5361	0.5282	0.5293	329,393	+0.00(+0.24%)
Mar 20, 2003	0.5357	0.5357	0.5201	0.5280	327,056	-0.01(-1.00%)
Mar 19, 2003	0.5351	0.5351	0.5302	0.5334	49,058	+0.00(+0.08%)
Mar 18, 2003	0.5436	0.5436	0.5299	0.5329	91,108	-0.01(-1.19%)
Mar 17, 2003	0.5308	0.5394	0.5308	0.5394	450,871	+0.01(+1.86%)
Mar 14, 2003	0.5284	0.5325	0.5280	0.5295	184,553	+0.00(+0.49%)
Mar 13, 2003	0.5229	0.5329	0.5207	0.5269	228,939	+0.00(+0.90%)
Mar 12, 2003	0.5295	0.5306	0.5222	0.5222	89,940	-0.01(-1.61%)
Mar 11, 2003	0.5325	0.5368	0.5261	0.5308	98,117	-0.00(-0.16%)
Mar 10, 2003	0.5361	0.5443	0.5293	0.5317	211,418	-0.01(-1.43%)
Mar 07, 2003	0.5319	0.5415	0.5289	0.5394	149,511	+0.01(+1.53%)
Mar 06, 2003	0.5336	0.5336	0.5242	0.5312	63,075	-0.00(-0.16%)
Mar 05, 2003	0.5370	0.5374	0.5306	0.5321	149,511	-0.01(-1.11%)
Mar 04, 2003	0.5419	0.5447	0.5364	0.5381	181,049	-0.01(-1.68%)
Mar 03, 2003	0.5424	0.5479	0.5400	0.5473	67,747	+0.00(+0.27%)
Feb 28, 2003	0.5394	0.5462	0.5389	0.5458	87,604	+0.00(+0.91%)
Feb 27, 2003	0.5297	0.5409	0.5297	0.5409	197,402	+0.01(+1.69%)
Feb 26, 2003	0.5443	0.5443	0.5310	0.5319	129,654	-0.01(-2.43%)
Feb 25, 2003	0.5430	0.5509	0.5379	0.5451	185,721	+0.00(+0.28%)
Feb 24, 2003	0.5415	0.5486	0.5415	0.5436	155,352	+0.00(+0.24%)
Feb 21, 2003	0.5449	0.5449	0.5409	0.5424	40,882	-0.01(-0.98%)
Feb 20, 2003	0.5389	0.5477	0.5387	0.5477	135,495	+0.01(+1.67%)
Feb 19, 2003	0.5449	0.5471	0.5278	0.5387	117,974	-0.01(-1.49%)
Feb 18, 2003	0.5364	0.5498	0.5346	0.5468	248,796	+0.01(+1.59%)
Feb 14, 2003	0.5180	0.5389	0.5162	0.5383	127,318	+0.01(+2.11%)
Feb 13, 2003	0.5394	0.5394	0.5265	0.5272	123,814	-0.01(-2.65%)
Feb 12, 2003	0.5400	0.5434	0.5351	0.5415	195,066	-0.00(-0.20%)
Feb 11, 2003	0.5458	0.5458	0.5421	0.5426	63,075	-0.00(-0.43%)
Feb 10, 2003	0.5436	0.5475	0.5351	0.5449	94,612	+0.00(+0.39%)
Feb 07, 2003	0.5528	0.5546	0.5417	0.5428	120,310	-0.01(-1.93%)
Feb 06, 2003	0.5501	0.5539	0.5483	0.5535	262,813	+0.02(+3.11%)
Feb 05, 2003	0.5417	0.5436	0.5357	0.5368	196,234	-0.00(-0.91%)
Feb 04, 2003	0.5424	0.5486	0.5417	0.5417	233,612	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.