Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,783,995	-2.44(-8.01%)
Jul 30, 2015	29.48	30.53	29.21	30.47	594,268	+0.98(+3.33%)
Jul 29, 2015	29.86	29.90	29.20	29.49	522,155	-0.29(-0.96%)
Jul 28, 2015	29.10	29.87	29.10	29.78	546,495	+0.79(+2.73%)
Jul 27, 2015	29.17	29.53	28.85	28.99	425,432	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.06	29.22	371,255	-0.38(-1.29%)
Jul 23, 2015	29.73	29.93	29.51	29.60	502,061	+0.01(+0.03%)
Jul 22, 2015	29.52	29.66	29.30	29.60	336,888	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.66	568,421	-0.03(-0.09%)
Jul 20, 2015	29.18	29.87	29.18	29.68	486,001	+0.51(+1.76%)
Jul 17, 2015	29.01	29.20	28.78	29.17	187,533	+0.17(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.01	302,336	-0.10(-0.33%)
Jul 15, 2015	29.87	29.87	28.89	29.10	588,180	-0.98(-3.26%)
Jul 14, 2015	29.61	30.25	29.61	30.08	346,286	+0.40(+1.35%)
Jul 13, 2015	29.21	29.69	29.17	29.68	150,902	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,557	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,937	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,471	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.20	240,563	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,884	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,635	+0.23(+0.80%)
Jul 01, 2015	29.06	29.62	29.06	29.20	255,199	+0.33(+1.14%)
Jun 30, 2015	29.04	29.08	28.79	28.87	310,057	-0.06(-0.21%)
Jun 29, 2015	29.14	29.23	28.83	28.93	252,606	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,388	+0.23(+0.77%)
Jun 25, 2015	29.33	29.60	29.06	29.32	262,496	+0.10(+0.33%)
Jun 24, 2015	29.04	29.27	28.84	29.22	226,514	+0.10(+0.36%)
Jun 23, 2015	29.01	29.27	28.94	29.12	270,770	+0.18(+0.63%)
Jun 22, 2015	28.76	29.26	28.76	28.94	231,317	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,222	-0.31(-1.08%)
Jun 18, 2015	29.04	29.14	28.88	28.95	286,748	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.01	453,775	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,077	+0.47(+1.65%)
Jun 15, 2015	27.69	28.56	27.69	28.48	416,491	+0.56(+1.99%)
Jun 12, 2015	27.87	28.03	27.80	27.93	281,225	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,337	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,730	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.20	272,672	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,956	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,399	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.14	28.28	333,853	-0.39(-1.36%)
Jun 03, 2015	27.91	28.73	27.69	28.67	425,775	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.02	403,293	+0.39(+1.41%)
Jun 01, 2015	27.69	27.75	27.26	27.62	299,450	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,578	-0.15(-0.53%)
May 28, 2015	27.48	27.71	27.47	27.64	290,661	-0.01(-0.03%)
May 27, 2015	27.23	27.69	27.09	27.65	430,114	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.22	319,233	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,126	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.64	27.69	303,088	-0.29(-1.02%)
May 20, 2015	28.28	28.37	27.91	27.98	469,293	-0.28(-0.98%)
May 19, 2015	28.18	28.37	27.85	28.25	665,265	+0.04(+0.15%)
May 18, 2015	28.17	28.43	28.01	28.21	366,984	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.17	680,018	-0.27(-0.94%)
May 14, 2015	26.57	28.52	26.54	28.43	1,556,569	+1.58(+5.87%)
May 13, 2015	27.12	27.30	26.81	26.86	452,866	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,522	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,099	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.26	344,932	+0.07(+0.25%)
May 07, 2015	27.05	27.20	26.76	27.19	302,059	+0.07(+0.26%)
May 06, 2015	27.32	27.32	26.90	27.12	361,707	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.14	585,806	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.85	519,712	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.