Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6225	0.6225	0.6212	0.6225	129,223	+0.00(+0.00%)
Nov 26, 2003	0.6220	0.6225	0.6208	0.6225	364,174	+0.00(+0.38%)
Nov 25, 2003	0.6154	0.6154	0.6154	0.6201	574,455	+0.00(+0.73%)
Nov 24, 2003	0.6257	0.6257	0.6106	0.6157	385,319	-0.01(-1.09%)
Nov 21, 2003	0.6225	0.6252	0.6225	0.6225	72,834	-0.00(-0.17%)
Nov 20, 2003	0.6342	0.6342	0.6242	0.6235	335,980	-0.01(-1.51%)
Nov 19, 2003	0.6044	0.6340	0.6042	0.6331	486,348	+0.04(+5.87%)
Nov 18, 2003	0.5935	0.5999	0.5925	0.5980	370,047	+0.01(+2.00%)
Nov 17, 2003	0.5859	0.5874	0.5848	0.5863	180,912	-0.01(-1.40%)
Nov 14, 2003	0.5782	0.5946	0.5782	0.5946	76,359	+0.01(+2.49%)
Nov 13, 2003	0.5891	0.5923	0.5767	0.5801	445,232	-0.01(-2.08%)
Nov 12, 2003	0.5916	0.5927	0.5910	0.5925	204,407	+0.01(+1.16%)
Nov 11, 2003	0.5799	0.5884	0.5799	0.5857	373,572	+0.00(+0.70%)
Nov 10, 2003	0.5820	0.5820	0.5816	0.5816	61,087	-0.00(-0.29%)
Nov 07, 2003	0.5818	0.5842	0.5818	0.5833	158,591	+0.01(+1.56%)
Nov 06, 2003	0.5576	0.5746	0.5576	0.5744	274,892	+0.01(+1.85%)
Nov 05, 2003	0.5825	0.5825	0.5637	0.5639	296,038	-0.02(-3.04%)
Nov 04, 2003	0.5825	0.5825	0.5799	0.5816	176,213	-0.00(-0.11%)
Nov 03, 2003	0.5812	0.5822	0.5812	0.5822	61,087	+0.00(+0.40%)
Oct 31, 2003	0.5895	0.5895	0.5799	0.5799	211,455	-0.01(-2.15%)
Oct 30, 2003	0.5959	0.5959	0.5927	0.5927	50,514	-0.00(-0.54%)
Oct 29, 2003	0.5882	0.5969	0.5882	0.5959	319,533	+0.01(+1.27%)
Oct 28, 2003	0.5895	0.5895	0.5880	0.5884	279,591	-0.00(-0.11%)
Oct 27, 2003	0.6037	0.6037	0.5827	0.5891	108,077	-0.01(-1.56%)
Oct 24, 2003	0.5916	0.5984	0.5916	0.5984	43,465	+0.00(+0.82%)
Oct 23, 2003	0.5852	0.5935	0.5612	0.5935	316,009	+0.00(+0.72%)
Oct 22, 2003	0.5948	0.6012	0.5893	0.5893	498,096	-0.01(-1.60%)
Oct 21, 2003	0.5980	0.5982	0.5976	0.5988	23,495	-0.00(-0.35%)
Oct 20, 2003	0.6086	0.6086	0.6010	0.6010	31,718	-0.01(-0.98%)
Oct 17, 2003	0.6069	0.6069	0.6069	0.6069	12,922	+0.00(+0.14%)
Oct 16, 2003	0.6148	0.6165	0.6050	0.6061	333,630	-0.01(-1.38%)
Oct 15, 2003	0.6127	0.6127	0.6125	0.6146	256,096	+0.00(+0.31%)
Oct 14, 2003	0.6120	0.6135	0.6120	0.6127	17,621	+0.00(+0.14%)
Oct 13, 2003	0.6150	0.6150	0.6137	0.6118	198,533	-0.00(-0.69%)
Oct 10, 2003	0.6169	0.6169	0.6150	0.6161	23,495	-0.00(-0.17%)
Oct 09, 2003	0.6171	0.6171	0.6171	0.6171	24,669	+0.00(+0.55%)
Oct 08, 2003	0.6182	0.6182	0.6084	0.6137	88,106	-0.00(-0.59%)
Oct 07, 2003	0.6169	0.6186	0.6165	0.6174	267,844	+0.00(+0.73%)
Oct 06, 2003	0.6031	0.6157	0.6031	0.6129	71,660	+0.01(+1.41%)
Oct 03, 2003	0.5999	0.6044	0.5999	0.6044	227,902	+0.00(+0.04%)
Oct 02, 2003	0.5993	0.6042	0.5993	0.6042	193,834	+0.01(+1.03%)
Oct 01, 2003	0.6035	0.6035	0.5974	0.5980	139,795	-0.00(-0.07%)
Sep 30, 2003	0.6001	0.6001	0.5967	0.5984	162,116	+0.00(+0.11%)
Sep 29, 2003	0.5927	0.5984	0.5927	0.5978	151,543	+0.00(+0.29%)
Sep 26, 2003	0.5995	0.6020	0.5959	0.5961	172,689	-0.01(-1.44%)
Sep 25, 2003	0.6123	0.6146	0.6048	0.6048	58,737	-0.01(-0.87%)
Sep 24, 2003	0.6161	0.6161	0.6101	0.6101	225,553	-0.01(-0.97%)
Sep 23, 2003	0.5999	0.6171	0.5999	0.6161	132,747	+0.01(+2.22%)
Sep 22, 2003	0.5942	0.6042	0.5920	0.6027	152,718	+0.01(+2.13%)
Sep 19, 2003	0.5857	0.5857	0.5857	0.5901	160,941	+0.01(+1.39%)
Sep 18, 2003	0.5803	0.5822	0.5782	0.5820	574,455	+0.00(+0.11%)
Sep 17, 2003	0.5929	0.5929	0.5801	0.5814	260,795	-0.01(-2.43%)
Sep 16, 2003	0.6025	0.6025	0.5959	0.5959	210,281	-0.01(-2.10%)
Sep 15, 2003	0.6103	0.6154	0.6057	0.6086	1,461,395	-0.00(-0.14%)
Sep 12, 2003	0.6508	0.6508	0.5888	0.6095	1,515,434	-0.04(-6.31%)
Sep 11, 2003	0.6521	0.6521	0.6491	0.6506	82,232	-0.00(-0.71%)
Sep 10, 2003	0.6550	0.6552	0.6506	0.6552	50,514	+0.00(+0.23%)
Sep 09, 2003	0.6506	0.6538	0.6472	0.6538	296,038	-0.00(-0.10%)
Sep 08, 2003	0.6493	0.6544	0.6474	0.6544	46,990	+0.00(+0.52%)
Sep 05, 2003	0.6491	0.6514	0.6484	0.6510	54,038	+0.01(+0.82%)
Sep 04, 2003	0.6486	0.6486	0.6448	0.6457	36,417	+0.00(+0.23%)
Sep 03, 2003	0.6384	0.6448	0.6384	0.6442	236,125	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.