Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.8518 | 0.8521 | 0.8114 | 0.8175 | 21,578,532 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8518 | 0.8521 | 0.8114 | 0.8175 | 21,570,828 | -0.03(-3.77%) |
Mar 27, 2002 | 0.8314 | 0.8541 | 0.8257 | 0.8496 | 24,986,942 | +0.02(+2.41%) |
Mar 26, 2002 | 0.8232 | 0.8396 | 0.8026 | 0.8296 | 29,512,414 | +0.01(+0.86%) |
Mar 25, 2002 | 0.8464 | 0.8484 | 0.8182 | 0.8225 | 28,324,918 | -0.02(-2.95%) |
Mar 22, 2002 | 0.8709 | 0.8802 | 0.8464 | 0.8475 | 24,347,522 | -0.03(-2.96%) |
Mar 21, 2002 | 0.8280 | 0.8780 | 0.8153 | 0.8734 | 39,334,844 | +0.03(+3.00%) |
Mar 20, 2002 | 0.8677 | 0.8741 | 0.8475 | 0.8480 | 25,167,432 | -0.03(-3.14%) |
Mar 19, 2002 | 0.8643 | 0.8859 | 0.8534 | 0.8755 | 39,446,000 | +0.03(+3.05%) |
Mar 18, 2002 | 0.8323 | 0.8537 | 0.8246 | 0.8496 | 29,999,958 | +0.03(+3.92%) |
Mar 15, 2002 | 0.8280 | 0.8280 | 0.8087 | 0.8175 | 25,610,956 | +0.01(+0.67%) |
Mar 14, 2002 | 0.8312 | 0.8455 | 0.8121 | 0.8121 | 20,021,250 | -0.02(-2.00%) |
Mar 13, 2002 | 0.8180 | 0.8416 | 0.8064 | 0.8287 | 19,141,908 | +0.02(+2.07%) |
Mar 12, 2002 | 0.8130 | 0.8228 | 0.8026 | 0.8119 | 14,308,282 | -0.01(-1.00%) |
Mar 11, 2002 | 0.8166 | 0.8314 | 0.8064 | 0.8200 | 19,983,830 | -0.00(-0.06%) |
Mar 08, 2002 | 1.629 | 0.8428 | 0.7966 | 0.8205 | 28,294,102 | -0.01(-1.03%) |
Mar 05, 2002 | 0.8423 | 0.8609 | 0.8279 | 0.8290 | 64,732,292 | -0.02(-1.90%) |
Mar 04, 2002 | 0.8405 | 0.8568 | 0.8370 | 0.8450 | 68,086,776 | +0.01(+0.88%) |
Mar 01, 2002 | 0.7956 | 0.8456 | 0.7764 | 0.8376 | 58,899,364 | +0.04(+4.67%) |
Feb 28, 2002 | 0.7905 | 0.8129 | 0.7855 | 0.8003 | 54,937,376 | +0.01(+1.51%) |
Feb 27, 2002 | 0.7928 | 0.8137 | 0.7866 | 0.7884 | 67,322,992 | +0.01(+0.70%) |
Feb 26, 2002 | 0.7695 | 0.7899 | 0.7667 | 0.7829 | 39,278,716 | +0.02(+2.15%) |
Feb 25, 2002 | 0.7627 | 0.7718 | 0.7530 | 0.7664 | 56,744,484 | +0.01(+1.49%) |
Feb 22, 2002 | 0.7615 | 0.7683 | 0.7411 | 0.7552 | 37,438,592 | -0.01(-0.85%) |
Feb 21, 2002 | 0.7598 | 0.7786 | 0.7496 | 0.7617 | 78,812,760 | +0.00(+0.12%) |
Feb 20, 2002 | 0.7485 | 0.7684 | 0.7285 | 0.7608 | 58,483,356 | +0.03(+3.83%) |
Feb 19, 2002 | 0.7371 | 0.7383 | 0.7156 | 0.7327 | 43,427,800 | -0.01(-1.87%) |
Feb 18, 2002 | 0.7491 | 0.7534 | 0.7354 | 0.7467 | 26,133,718 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7491 | 0.7534 | 0.7354 | 0.7467 | 26,107,304 | +0.00(+0.46%) |
Feb 14, 2002 | 0.7678 | 0.7810 | 0.7422 | 0.7433 | 33,256,494 | -0.02(-2.76%) |
Feb 13, 2002 | 0.7792 | 0.7857 | 0.7627 | 0.7644 | 36,258,800 | -0.01(-1.42%) |
Feb 12, 2002 | 0.7635 | 0.7882 | 0.7596 | 0.7754 | 49,045,020 | +0.01(+0.96%) |
Feb 11, 2002 | 0.7608 | 0.7778 | 0.7581 | 0.7680 | 44,457,916 | +0.01(+1.11%) |
Feb 08, 2002 | 0.7162 | 0.7610 | 0.7161 | 0.7596 | 58,148,788 | +0.04(+5.57%) |
Feb 07, 2002 | 0.7117 | 0.7393 | 0.7016 | 0.7195 | 77,172,936 | +0.01(+1.42%) |
Feb 06, 2002 | 0.7555 | 0.7622 | 0.7021 | 0.7094 | 54,587,400 | -0.04(-5.92%) |
Feb 05, 2002 | 0.7501 | 0.7809 | 0.7424 | 0.7541 | 55,232,324 | +0.01(+0.97%) |
Feb 04, 2002 | 0.7881 | 0.7888 | 0.7383 | 0.7468 | 53,770,792 | -0.05(-5.82%) |
Feb 01, 2002 | 0.7499 | 0.8002 | 0.7497 | 0.7929 | 100,520,056 | +0.05(+6.32%) |
Jan 31, 2002 | 0.7661 | 0.7879 | 0.7418 | 0.7458 | 55,905,864 | -0.02(-2.00%) |
Jan 30, 2002 | 0.7471 | 0.7651 | 0.7304 | 0.7610 | 49,641,516 | +0.01(+1.90%) |
Jan 29, 2002 | 0.7701 | 0.7777 | 0.7403 | 0.7468 | 29,455,186 | -0.02(-2.98%) |
Jan 28, 2002 | 0.7727 | 0.7819 | 0.7595 | 0.7697 | 39,571,464 | +0.00(+0.16%) |
Jan 25, 2002 | 0.7642 | 0.7723 | 0.7517 | 0.7685 | 30,659,190 | +0.00(+0.36%) |
Jan 24, 2002 | 0.7821 | 0.7951 | 0.7537 | 0.7658 | 44,618,596 | -0.01(-1.79%) |
Jan 23, 2002 | 0.7633 | 0.7820 | 0.7456 | 0.7797 | 39,556,056 | +0.02(+2.29%) |
Jan 22, 2002 | 0.7458 | 0.7655 | 0.7320 | 0.7622 | 67,091,876 | +0.02(+2.08%) |
Jan 21, 2002 | 0.7985 | 0.8064 | 0.7413 | 0.7467 | 84,042,584 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7985 | 0.8064 | 0.7413 | 0.7467 | 83,617,776 | -0.05(-6.38%) |
Jan 17, 2002 | 0.7705 | 0.8081 | 0.7608 | 0.7976 | 95,888,928 | +0.01(+1.61%) |
Jan 16, 2002 | 0.7831 | 0.7968 | 0.7787 | 0.7849 | 63,699,976 | +0.00(+0.23%) |
Jan 15, 2002 | 0.7799 | 0.7865 | 0.7638 | 0.7831 | 64,534,192 | +0.00(+0.36%) |
Jan 14, 2002 | 0.7862 | 0.7937 | 0.7729 | 0.7803 | 65,590,724 | -0.00(-0.61%) |
Jan 11, 2002 | 0.7803 | 0.7913 | 0.7802 | 0.7851 | 48,785,288 | +0.02(+1.98%) |