Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.6588 | 0.6928 | 0.6485 | 0.6922 | 53,490,148 | +0.02(+3.60%) |
Jul 30, 2002 | 0.6517 | 0.6949 | 0.6365 | 0.6681 | 77,982,944 | +0.01(+1.45%) |
Jul 29, 2002 | 0.6451 | 0.6649 | 0.6338 | 0.6585 | 67,376,896 | +0.02(+2.98%) |
Jul 26, 2002 | 0.6529 | 0.6554 | 0.6254 | 0.6395 | 62,207,624 | -0.02(-3.10%) |
Jul 25, 2002 | 0.7153 | 0.7158 | 0.6215 | 0.6599 | 137,552,544 | -0.03(-4.44%) |
Jul 24, 2002 | 0.6481 | 0.7026 | 0.6226 | 0.6906 | 80,064,088 | +0.03(+4.65%) |
Jul 23, 2002 | 0.7010 | 0.7019 | 0.6588 | 0.6599 | 57,945,900 | -0.04(-5.22%) |
Jul 22, 2002 | 0.7194 | 0.7496 | 0.6678 | 0.6962 | 51,311,056 | -0.03(-3.50%) |
Jul 19, 2002 | 0.7417 | 0.7419 | 0.7090 | 0.7215 | 45,013,696 | -0.06(-7.86%) |
Jul 17, 2002 | 0.7328 | 0.7871 | 0.7326 | 0.7830 | 77,465,688 | +0.13(+19.07%) |
Jul 12, 2002 | 0.6599 | 0.6733 | 0.6147 | 0.6576 | 51,892,148 | +0.01(+1.40%) |
Jul 11, 2002 | 0.6042 | 0.6544 | 0.5924 | 0.6485 | 44,746,260 | +0.05(+7.53%) |
Jul 10, 2002 | 0.6692 | 0.6760 | 0.5997 | 0.6031 | 64,074,164 | -0.07(-10.27%) |
Jul 09, 2002 | 0.6917 | 0.7074 | 0.6776 | 0.6722 | 28,447,080 | -0.02(-2.82%) |
Jul 08, 2002 | 0.7017 | 0.7315 | 0.6894 | 0.6917 | 36,200,472 | -0.01(-1.42%) |
Jul 05, 2002 | 0.6753 | 0.7035 | 0.6747 | 0.7017 | 17,024,446 | +0.04(+5.64%) |
Jul 04, 2002 | 0.6374 | 0.6644 | 0.6111 | 0.6642 | 48,443,016 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6374 | 0.6644 | 0.6111 | 0.6642 | 48,351,672 | +0.03(+4.73%) |
Jul 02, 2002 | 0.6622 | 0.6821 | 0.6270 | 0.6342 | 79,260,688 | -0.05(-7.85%) |
Jul 01, 2002 | 0.7451 | 0.7474 | 0.6842 | 0.6883 | 57,459,844 | -0.06(-7.85%) |
Jun 28, 2002 | 0.7433 | 0.7689 | 0.7412 | 0.7469 | 37,667,508 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7530 | 0.7610 | 0.7169 | 0.7378 | 43,028,300 | -0.00(-0.67%) |
Jun 26, 2002 | 0.7065 | 0.7608 | 0.6915 | 0.7428 | 53,001,504 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7530 | 0.7799 | 0.7267 | 0.7303 | 38,349,848 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7394 | 0.7537 | 0.7065 | 0.7083 | 51,110,756 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7866 | 0.7876 | 0.7414 | 0.7449 | 40,465,112 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8010 | 0.8250 | 0.7921 | 0.7926 | 43,310,040 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8044 | 0.8200 | 0.7928 | 0.8064 | 45,832,504 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7530 | 0.8155 | 0.7510 | 0.8146 | 59,386,908 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7083 | 0.7664 | 0.6906 | 0.7480 | 44,402,888 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6910 | 0.7096 | 0.6658 | 0.6912 | 48,698,344 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7512 | 0.7598 | 0.6842 | 0.6928 | 43,351,860 | -0.05(-7.32%) |
Jun 10, 2002 | 0.7269 | 0.7701 | 0.7246 | 0.7476 | 33,332,432 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7042 | 0.7301 | 0.6799 | 0.7267 | 52,858,432 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7751 | 0.7769 | 0.7210 | 0.7278 | 33,171,750 | -0.05(-6.43%) |
Jun 05, 2002 | 0.7832 | 0.8053 | 0.7623 | 0.7778 | 29,613,664 | -0.03(-3.98%) |
May 31, 2002 | 0.8309 | 0.8423 | 0.8075 | 0.8100 | 27,455,482 | -0.05(-6.03%) |
May 28, 2002 | 0.8450 | 0.8630 | 0.8135 | 0.8621 | 32,312,220 | +0.02(+2.43%) |
May 27, 2002 | 0.8587 | 0.8630 | 0.8294 | 0.8416 | 34,716,928 | +0.00(+0.00%) |
May 24, 2002 | 0.8587 | 0.8630 | 0.8294 | 0.8416 | 34,349,340 | -0.02(-2.50%) |
May 23, 2002 | 0.8039 | 0.8666 | 0.7882 | 0.8632 | 33,780,356 | +0.06(+7.65%) |
May 22, 2002 | 0.8026 | 0.8132 | 0.7842 | 0.8019 | 28,619,866 | -0.00(-0.42%) |
May 21, 2002 | 0.8332 | 0.8462 | 0.7969 | 0.8053 | 31,137,930 | -0.02(-2.48%) |
May 20, 2002 | 0.8359 | 0.8428 | 0.8123 | 0.8257 | 25,883,892 | -0.01(-1.62%) |
May 17, 2002 | 0.8309 | 0.8433 | 0.8166 | 0.8394 | 25,487,694 | +0.02(+2.13%) |
May 16, 2002 | 0.8439 | 0.8441 | 0.8039 | 0.8219 | 42,824,696 | -0.02(-2.72%) |
May 15, 2002 | 0.8428 | 0.8656 | 0.8257 | 0.8448 | 58,329,280 | -0.01(-1.06%) |
May 14, 2002 | 0.8175 | 0.8541 | 0.8105 | 0.8539 | 70,509,096 | +0.07(+8.80%) |
May 13, 2002 | 0.7417 | 0.7948 | 0.7404 | 0.7848 | 37,200,872 | +0.04(+6.01%) |
May 10, 2002 | 0.7744 | 0.7769 | 0.7255 | 0.7403 | 28,168,640 | -0.03(-4.15%) |
May 09, 2002 | 0.7882 | 0.8037 | 0.7667 | 0.7723 | 38,935,344 | -0.02(-2.35%) |
May 08, 2002 | 0.7405 | 0.7932 | 0.7326 | 0.7910 | 55,410,612 | +0.09(+13.13%) |
May 07, 2002 | 0.6890 | 0.7099 | 0.6890 | 0.6992 | 34,276,704 | +0.02(+3.15%) |
May 06, 2002 | 0.7258 | 0.7269 | 0.6735 | 0.6778 | 43,015,092 | -0.05(-6.63%) |
May 03, 2002 | 0.7426 | 0.7428 | 0.7071 | 0.7260 | 45,908,444 | -0.02(-2.86%) |
May 02, 2002 | 0.7453 | 0.7651 | 0.7424 | 0.7474 | 39,529,644 | -0.00(-0.60%) |