Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.546 5.566 5.321 5.423 8,700,754 -0.07(-1.36%)
Jan 30, 2002 5.403 5.498 5.144 5.498 19,514,494 +0.25(+4.80%)
Jan 29, 2002 5.553 5.614 5.206 5.246 16,069,464 -0.30(-5.40%)
Jan 28, 2002 5.614 5.668 5.478 5.546 9,260,670 +0.03(+0.62%)
Jan 25, 2002 5.750 5.757 5.512 5.512 12,361,522 -0.25(-4.37%)
Jan 24, 2002 5.852 5.988 5.750 5.763 14,115,780 +0.10(+1.80%)
Jan 23, 2002 5.716 5.886 5.580 5.661 11,859,948 -0.10(-1.65%)
Jan 22, 2002 5.954 6.417 5.655 5.757 10,303,644 -0.12(-1.97%)
Jan 21, 2002 5.954 5.988 5.716 5.872 15,065,287 +0.00(+0.00%)
Jan 18, 2002 5.954 5.988 5.716 5.872 15,064,112 -0.24(-3.90%)
Jan 17, 2002 6.287 6.315 5.988 6.111 13,204,483 -0.01(-0.22%)
Jan 16, 2002 6.485 6.526 6.097 6.124 14,395,739 -0.56(-8.35%)
Jan 15, 2002 6.532 6.907 6.396 6.682 12,456,458 +0.01(+0.10%)
Jan 14, 2002 6.805 6.873 6.464 6.675 9,535,044 -0.18(-2.68%)
Jan 11, 2002 7.022 7.172 6.839 6.859 8,519,111 -0.16(-2.33%)
Jan 10, 2002 7.084 7.240 6.947 7.022 10,429,294 +0.95(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.