Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.701 | 1.640 | 1.089 | 1.089 | 353,006,528 | -0.90(-45.21%) |
Jul 26, 2002 | 2.075 | 2.116 | 1.837 | 1.987 | 13,826,916 | -0.09(-4.26%) |
Jul 25, 2002 | 2.212 | 2.300 | 2.041 | 2.075 | 11,618,442 | -0.18(-7.86%) |
Jul 24, 2002 | 2.123 | 2.436 | 2.021 | 2.252 | 14,655,315 | +0.10(+4.42%) |
Jul 23, 2002 | 2.382 | 2.382 | 2.116 | 2.157 | 17,424,578 | -0.07(-3.35%) |
Jul 22, 2002 | 2.382 | 2.518 | 2.232 | 2.232 | 13,207,198 | -0.22(-8.89%) |
Jul 19, 2002 | 2.688 | 2.688 | 2.320 | 2.450 | 11,679,577 | -0.35(-12.62%) |
Jul 17, 2002 | 2.824 | 2.885 | 2.729 | 2.804 | 13,839,408 | +0.27(+10.75%) |
Jul 12, 2002 | 2.620 | 2.640 | 2.491 | 2.531 | 9,673,904 | -0.05(-2.11%) |
Jul 11, 2002 | 2.450 | 2.701 | 2.422 | 2.586 | 11,914,267 | +0.08(+3.26%) |
Jul 10, 2002 | 2.572 | 2.633 | 2.429 | 2.504 | 6,775,612 | -0.05(-1.87%) |
Jul 09, 2002 | 2.586 | 2.633 | 2.538 | 2.552 | 7,553,751 | -0.03(-1.32%) |
Jul 08, 2002 | 2.518 | 2.715 | 2.518 | 2.586 | 5,973,813 | +0.14(+5.56%) |
Jul 05, 2002 | 2.450 | 2.504 | 2.388 | 2.450 | 3,511,397 | +0.03(+1.41%) |
Jul 04, 2002 | 2.266 | 2.422 | 2.191 | 2.416 | 13,527,270 | +0.00(+0.00%) |
Jul 03, 2002 | 2.266 | 2.422 | 2.191 | 2.416 | 13,527,124 | +0.00(+0.00%) |
Jul 02, 2002 | 2.280 | 2.436 | 2.178 | 2.416 | 10,360,782 | +0.07(+2.90%) |
Jul 01, 2002 | 2.416 | 2.497 | 2.320 | 2.348 | 8,088,675 | -0.07(-2.82%) |
Jun 28, 2002 | 2.212 | 2.633 | 2.178 | 2.416 | 12,851,120 | +0.27(+12.70%) |
Jun 27, 2002 | 2.484 | 2.484 | 2.103 | 2.143 | 12,313,256 | -0.05(-2.48%) |
Jun 26, 2002 | 2.388 | 2.416 | 1.905 | 2.198 | 25,642,282 | -0.38(-14.78%) |
Jun 25, 2002 | 2.586 | 2.620 | 2.518 | 2.579 | 25,794,970 | -0.06(-2.32%) |
Jun 21, 2002 | 2.586 | 2.681 | 2.552 | 2.640 | 15,352,039 | -0.01(-0.51%) |
Jun 20, 2002 | 2.701 | 2.756 | 2.640 | 2.654 | 11,976,283 | -0.05(-1.76%) |
Jun 19, 2002 | 2.906 | 2.906 | 2.688 | 2.701 | 7,392,980 | -0.14(-4.80%) |
Jun 18, 2002 | 2.878 | 2.892 | 2.770 | 2.838 | 6,620,572 | +0.00(+0.00%) |
Jun 17, 2002 | 2.722 | 2.878 | 2.695 | 2.838 | 9,239,645 | +0.19(+7.20%) |
Jun 14, 2002 | 2.654 | 2.681 | 2.586 | 2.647 | 9,222,451 | +0.01(+0.52%) |
Jun 12, 2002 | 2.654 | 2.722 | 2.565 | 2.633 | 10,640,883 | -0.02(-0.77%) |
Jun 11, 2002 | 2.722 | 2.851 | 2.647 | 2.654 | 10,228,961 | -0.05(-1.76%) |
Jun 10, 2002 | 3.049 | 3.049 | 2.695 | 2.701 | 13,912,005 | -0.35(-11.38%) |
Jun 07, 2002 | 2.980 | 3.144 | 2.926 | 3.049 | 9,655,534 | +0.01(+0.45%) |
Jun 06, 2002 | 3.157 | 3.185 | 2.987 | 3.035 | 8,124,974 | -0.12(-3.88%) |
Jun 05, 2002 | 3.219 | 3.253 | 3.110 | 3.157 | 8,312,050 | -0.11(-3.33%) |
May 31, 2002 | 3.341 | 3.396 | 3.239 | 3.266 | 13,441,007 | -0.41(-11.11%) |
May 28, 2002 | 3.743 | 3.790 | 3.647 | 3.675 | 5,830,824 | -0.12(-3.23%) |
May 27, 2002 | 3.913 | 3.913 | 3.681 | 3.797 | 8,303,233 | +0.00(+0.00%) |
May 24, 2002 | 3.913 | 3.913 | 3.681 | 3.797 | 8,303,233 | -0.05(-1.24%) |
May 23, 2002 | 3.994 | 4.001 | 3.641 | 3.845 | 16,038,036 | -0.15(-3.75%) |
May 22, 2002 | 3.926 | 4.008 | 3.899 | 3.994 | 7,594,605 | -0.01(-0.34%) |
May 21, 2002 | 4.096 | 4.212 | 3.967 | 4.008 | 7,983,013 | -0.07(-1.83%) |
May 20, 2002 | 4.178 | 4.205 | 3.947 | 4.083 | 5,947,655 | -0.16(-3.69%) |
May 17, 2002 | 4.246 | 4.335 | 4.158 | 4.239 | 5,748,968 | +0.00(+0.00%) |
May 16, 2002 | 4.233 | 4.280 | 4.199 | 4.239 | 5,781,299 | +0.00(+0.00%) |
May 15, 2002 | 4.321 | 4.321 | 4.205 | 4.239 | 7,956,561 | -0.15(-3.41%) |
May 14, 2002 | 4.253 | 4.389 | 4.083 | 4.389 | 11,368,174 | +0.24(+5.74%) |
May 13, 2002 | 4.185 | 4.287 | 4.015 | 4.151 | 20,880,278 | -0.19(-4.39%) |
May 10, 2002 | 4.552 | 4.552 | 4.335 | 4.341 | 12,753,100 | -0.16(-3.48%) |
May 09, 2002 | 4.600 | 4.600 | 4.457 | 4.498 | 7,651,037 | -0.12(-2.51%) |
May 08, 2002 | 4.430 | 4.675 | 4.430 | 4.614 | 19,171,018 | +0.35(+8.31%) |
May 07, 2002 | 4.457 | 4.464 | 4.253 | 4.260 | 11,540,702 | -0.19(-4.28%) |
May 06, 2002 | 4.627 | 4.627 | 4.083 | 4.450 | 7,550,371 | -0.11(-2.39%) |
May 03, 2002 | 4.573 | 4.593 | 4.457 | 4.559 | 8,440,785 | +0.00(+0.00%) |
May 02, 2002 | 4.648 | 4.722 | 4.423 | 4.559 | 13,217,044 | -0.03(-0.59%) |