Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.701 1.640 1.089 1.089 353,006,528 -0.90(-45.21%)
Jul 26, 2002 2.075 2.116 1.837 1.987 13,826,916 -0.09(-4.26%)
Jul 25, 2002 2.212 2.300 2.041 2.075 11,618,442 -0.18(-7.86%)
Jul 24, 2002 2.123 2.436 2.021 2.252 14,655,315 +0.10(+4.42%)
Jul 23, 2002 2.382 2.382 2.116 2.157 17,424,578 -0.07(-3.35%)
Jul 22, 2002 2.382 2.518 2.232 2.232 13,207,198 -0.22(-8.89%)
Jul 19, 2002 2.688 2.688 2.320 2.450 11,679,577 -0.35(-12.62%)
Jul 17, 2002 2.824 2.885 2.729 2.804 13,839,408 +0.27(+10.75%)
Jul 12, 2002 2.620 2.640 2.491 2.531 9,673,904 -0.05(-2.11%)
Jul 11, 2002 2.450 2.701 2.422 2.586 11,914,267 +0.08(+3.26%)
Jul 10, 2002 2.572 2.633 2.429 2.504 6,775,612 -0.05(-1.87%)
Jul 09, 2002 2.586 2.633 2.538 2.552 7,553,751 -0.03(-1.32%)
Jul 08, 2002 2.518 2.715 2.518 2.586 5,973,813 +0.14(+5.56%)
Jul 05, 2002 2.450 2.504 2.388 2.450 3,511,397 +0.03(+1.41%)
Jul 04, 2002 2.266 2.422 2.191 2.416 13,527,270 +0.00(+0.00%)
Jul 03, 2002 2.266 2.422 2.191 2.416 13,527,124 +0.00(+0.00%)
Jul 02, 2002 2.280 2.436 2.178 2.416 10,360,782 +0.07(+2.90%)
Jul 01, 2002 2.416 2.497 2.320 2.348 8,088,675 -0.07(-2.82%)
Jun 28, 2002 2.212 2.633 2.178 2.416 12,851,120 +0.27(+12.70%)
Jun 27, 2002 2.484 2.484 2.103 2.143 12,313,256 -0.05(-2.48%)
Jun 26, 2002 2.388 2.416 1.905 2.198 25,642,282 -0.38(-14.78%)
Jun 25, 2002 2.586 2.620 2.518 2.579 25,794,970 -0.06(-2.32%)
Jun 21, 2002 2.586 2.681 2.552 2.640 15,352,039 -0.01(-0.51%)
Jun 20, 2002 2.701 2.756 2.640 2.654 11,976,283 -0.05(-1.76%)
Jun 19, 2002 2.906 2.906 2.688 2.701 7,392,980 -0.14(-4.80%)
Jun 18, 2002 2.878 2.892 2.770 2.838 6,620,572 +0.00(+0.00%)
Jun 17, 2002 2.722 2.878 2.695 2.838 9,239,645 +0.19(+7.20%)
Jun 14, 2002 2.654 2.681 2.586 2.647 9,222,451 +0.01(+0.52%)
Jun 12, 2002 2.654 2.722 2.565 2.633 10,640,883 -0.02(-0.77%)
Jun 11, 2002 2.722 2.851 2.647 2.654 10,228,961 -0.05(-1.76%)
Jun 10, 2002 3.049 3.049 2.695 2.701 13,912,005 -0.35(-11.38%)
Jun 07, 2002 2.980 3.144 2.926 3.049 9,655,534 +0.01(+0.45%)
Jun 06, 2002 3.157 3.185 2.987 3.035 8,124,974 -0.12(-3.88%)
Jun 05, 2002 3.219 3.253 3.110 3.157 8,312,050 -0.11(-3.33%)
May 31, 2002 3.341 3.396 3.239 3.266 13,441,007 -0.41(-11.11%)
May 28, 2002 3.743 3.790 3.647 3.675 5,830,824 -0.12(-3.23%)
May 27, 2002 3.913 3.913 3.681 3.797 8,303,233 +0.00(+0.00%)
May 24, 2002 3.913 3.913 3.681 3.797 8,303,233 -0.05(-1.24%)
May 23, 2002 3.994 4.001 3.641 3.845 16,038,036 -0.15(-3.75%)
May 22, 2002 3.926 4.008 3.899 3.994 7,594,605 -0.01(-0.34%)
May 21, 2002 4.096 4.212 3.967 4.008 7,983,013 -0.07(-1.83%)
May 20, 2002 4.178 4.205 3.947 4.083 5,947,655 -0.16(-3.69%)
May 17, 2002 4.246 4.335 4.158 4.239 5,748,968 +0.00(+0.00%)
May 16, 2002 4.233 4.280 4.199 4.239 5,781,299 +0.00(+0.00%)
May 15, 2002 4.321 4.321 4.205 4.239 7,956,561 -0.15(-3.41%)
May 14, 2002 4.253 4.389 4.083 4.389 11,368,174 +0.24(+5.74%)
May 13, 2002 4.185 4.287 4.015 4.151 20,880,278 -0.19(-4.39%)
May 10, 2002 4.552 4.552 4.335 4.341 12,753,100 -0.16(-3.48%)
May 09, 2002 4.600 4.600 4.457 4.498 7,651,037 -0.12(-2.51%)
May 08, 2002 4.430 4.675 4.430 4.614 19,171,018 +0.35(+8.31%)
May 07, 2002 4.457 4.464 4.253 4.260 11,540,702 -0.19(-4.28%)
May 06, 2002 4.627 4.627 4.083 4.450 7,550,371 -0.11(-2.39%)
May 03, 2002 4.573 4.593 4.457 4.559 8,440,785 +0.00(+0.00%)
May 02, 2002 4.648 4.722 4.423 4.559 13,217,044 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.