Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.036 | 6.036 | 5.468 | 5.600 | 67,880 | -0.41(-6.82%) |
Sep 29, 2015 | 6.940 | 6.940 | 6.010 | 6.010 | 23,560 | -0.41(-6.39%) |
Sep 28, 2015 | 6.750 | 6.760 | 6.180 | 6.420 | 18,244 | -0.24(-3.60%) |
Sep 25, 2015 | 6.690 | 6.770 | 6.660 | 6.660 | 7,810 | -0.06(-0.89%) |
Sep 24, 2015 | 6.770 | 6.770 | 6.670 | 6.720 | 4,275 | -0.01(-0.15%) |
Sep 23, 2015 | 6.890 | 6.890 | 6.730 | 6.730 | 6,393 | -0.12(-1.75%) |
Sep 22, 2015 | 6.930 | 6.930 | 6.850 | 6.850 | 894 | -0.11(-1.58%) |
Sep 21, 2015 | 7.000 | 7.070 | 6.960 | 6.960 | 7,503 | +0.02(+0.29%) |
Sep 18, 2015 | 7.000 | 7.000 | 6.940 | 6.940 | 3,872 | -0.08(-1.14%) |
Sep 17, 2015 | 6.860 | 7.060 | 6.850 | 7.020 | 14,289 | +0.02(+0.29%) |
Sep 16, 2015 | 7.040 | 7.050 | 6.987 | 7.000 | 8,544 | +0.00(+0.00%) |
Sep 15, 2015 | 7.060 | 7.100 | 6.980 | 7.000 | 14,134 | -0.09(-1.27%) |
Sep 14, 2015 | 7.190 | 7.190 | 7.030 | 7.090 | 4,931 | -0.01(-0.14%) |
Sep 11, 2015 | 6.990 | 7.100 | 6.954 | 7.100 | 8,690 | +0.09(+1.28%) |
Sep 10, 2015 | 6.990 | 7.050 | 6.930 | 7.010 | 3,644 | +0.02(+0.29%) |
Sep 09, 2015 | 7.030 | 7.050 | 6.950 | 6.990 | 9,070 | -0.01(-0.14%) |
Sep 08, 2015 | 6.850 | 7.000 | 6.590 | 7.000 | 32,246 | -0.01(-0.14%) |
Sep 04, 2015 | 6.950 | 7.010 | 7.010 | 7.010 | 6,400 | +0.02(+0.29%) |
Sep 03, 2015 | 6.960 | 6.990 | 6.950 | 6.990 | 3,628 | +0.03(+0.43%) |
Sep 02, 2015 | 7.000 | 7.000 | 6.950 | 6.960 | 3,032 | -0.04(-0.57%) |
Sep 01, 2015 | 6.950 | 7.075 | 6.950 | 7.000 | 10,999 | -0.01(-0.14%) |
Aug 31, 2015 | 7.100 | 7.100 | 6.950 | 7.010 | 16,439 | -0.04(-0.57%) |
Aug 28, 2015 | 7.020 | 7.110 | 6.960 | 7.050 | 24,093 | -0.03(-0.42%) |
Aug 27, 2015 | 6.750 | 7.140 | 6.750 | 7.080 | 7,486 | +0.34(+5.04%) |
Aug 26, 2015 | 7.140 | 7.140 | 6.610 | 6.740 | 22,066 | -0.27(-3.85%) |
Aug 25, 2015 | 7.010 | 7.120 | 6.814 | 7.010 | 40,613 | +0.16(+2.34%) |
Aug 24, 2015 | 6.990 | 7.060 | 6.800 | 6.850 | 32,391 | -0.41(-5.65%) |
Aug 21, 2015 | 7.200 | 7.290 | 6.965 | 7.260 | 10,002 | +0.00(+0.00%) |
Aug 20, 2015 | 7.300 | 7.300 | 7.210 | 7.260 | 9,191 | +0.02(+0.28%) |
Aug 19, 2015 | 7.360 | 7.360 | 7.240 | 7.240 | 8,870 | -0.17(-2.29%) |
Aug 18, 2015 | 7.282 | 7.480 | 7.282 | 7.410 | 7,610 | +0.01(+0.14%) |
Aug 17, 2015 | 7.500 | 7.500 | 7.390 | 7.400 | 7,000 | -0.15(-1.99%) |
Aug 14, 2015 | 7.680 | 7.680 | 7.500 | 7.550 | 6,873 | -0.04(-0.59%) |
Aug 13, 2015 | 7.580 | 7.600 | 7.570 | 7.595 | 8,912 | -0.00(-0.07%) |
Aug 12, 2015 | 7.580 | 7.755 | 7.535 | 7.600 | 17,020 | +0.01(+0.13%) |
Aug 11, 2015 | 7.980 | 7.980 | 7.550 | 7.590 | 11,942 | +0.07(+0.93%) |
Aug 10, 2015 | 7.620 | 7.640 | 7.500 | 7.520 | 3,966 | -0.21(-2.72%) |
Aug 07, 2015 | 7.490 | 7.740 | 7.400 | 7.730 | 18,640 | +0.26(+3.48%) |
Aug 06, 2015 | 7.640 | 7.650 | 7.410 | 7.470 | 8,661 | -0.16(-2.10%) |
Aug 05, 2015 | 7.540 | 7.700 | 7.495 | 7.630 | 4,942 | +0.09(+1.19%) |
Aug 04, 2015 | 7.610 | 7.660 | 7.355 | 7.540 | 13,113 | +0.12(+1.62%) |
Aug 03, 2015 | 7.570 | 7.850 | 7.330 | 7.420 | 20,208 | -0.24(-3.13%) |
Jul 31, 2015 | 7.940 | 7.940 | 7.590 | 7.660 | 17,558 | -0.17(-2.23%) |
Jul 30, 2015 | 7.660 | 7.930 | 7.590 | 7.835 | 12,098 | +0.10(+1.36%) |
Jul 29, 2015 | 7.540 | 7.730 | 7.495 | 7.730 | 21,235 | +0.24(+3.20%) |
Jul 28, 2015 | 7.200 | 7.660 | 7.200 | 7.490 | 26,157 | +0.11(+1.49%) |
Jul 27, 2015 | 7.230 | 7.440 | 7.230 | 7.380 | 4,904 | -0.12(-1.60%) |
Jul 24, 2015 | 7.480 | 7.610 | 7.340 | 7.500 | 13,062 | -0.02(-0.27%) |
Jul 23, 2015 | 7.410 | 7.600 | 7.410 | 7.520 | 5,318 | +0.05(+0.67%) |
Jul 22, 2015 | 7.420 | 7.555 | 7.288 | 7.470 | 8,367 | -0.05(-0.66%) |
Jul 21, 2015 | 7.430 | 7.580 | 7.390 | 7.520 | 19,380 | +0.10(+1.35%) |
Jul 20, 2015 | 7.518 | 7.570 | 7.290 | 7.420 | 12,852 | -0.25(-3.26%) |
Jul 17, 2015 | 7.730 | 7.730 | 7.570 | 7.670 | 8,861 | +0.02(+0.26%) |
Jul 16, 2015 | 7.460 | 7.670 | 7.460 | 7.650 | 3,596 | +0.15(+2.00%) |
Jul 15, 2015 | 7.425 | 7.600 | 7.425 | 7.500 | 21,984 | -0.06(-0.79%) |
Jul 14, 2015 | 7.610 | 7.735 | 7.460 | 7.560 | 10,733 | -0.08(-1.05%) |
Jul 13, 2015 | 7.780 | 7.780 | 7.410 | 7.640 | 11,441 | +0.02(+0.26%) |
Jul 10, 2015 | 7.370 | 7.710 | 7.280 | 7.620 | 30,873 | +0.30(+4.10%) |
Jul 09, 2015 | 7.420 | 7.690 | 6.720 | 7.320 | 22,101 | +0.11(+1.53%) |
Jul 08, 2015 | 7.230 | 7.500 | 7.190 | 7.210 | 10,607 | +0.03(+0.42%) |
Jul 07, 2015 | 7.295 | 7.490 | 7.180 | 7.180 | 35,385 | -0.15(-2.05%) |
Jul 06, 2015 | 7.200 | 7.440 | 7.170 | 7.330 | 32,524 | -0.08(-1.08%) |
Jul 02, 2015 | 7.500 | 7.410 | 7.410 | 7.410 | 41,800 | -0.09(-1.20%) |