Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.029	1.051	1.025	1.049	3,119,058	+0.02(+1.87%)
Sep 29, 2004	0.9999	1.030	0.9999	1.029	1,455,383	+0.02(+2.19%)
Sep 28, 2004	1.015	1.017	1.001	1.007	1,623,957	-0.01(-0.78%)
Sep 27, 2004	1.031	1.032	1.014	1.015	827,865	-0.02(-1.81%)
Sep 24, 2004	1.013	1.036	1.006	1.034	2,084,667	+0.02(+2.24%)
Sep 23, 2004	1.031	1.032	1.007	1.011	1,676,912	-0.02(-1.92%)
Sep 22, 2004	1.048	1.049	1.011	1.031	1,752,815	-0.02(-1.62%)
Sep 21, 2004	1.028	1.048	1.023	1.048	1,130,592	+0.02(+2.21%)
Sep 20, 2004	1.037	1.048	1.017	1.025	1,870,199	-0.04(-3.47%)
Sep 17, 2004	1.016	1.062	0.9914	1.062	3,459,736	+0.05(+5.46%)
Sep 16, 2004	0.9965	1.011	0.9942	1.007	769,614	+0.01(+1.43%)
Sep 15, 2004	0.9812	1.002	0.9812	0.9931	993,791	+0.00(+0.46%)
Sep 14, 2004	0.9738	1.004	0.9733	0.9886	924,067	+0.01(+0.69%)
Sep 13, 2004	0.9767	0.9959	0.9767	0.9818	1,155,304	+0.01(+0.52%)
Sep 10, 2004	0.9750	0.9863	0.9687	0.9767	682,238	-0.00(-0.12%)
Sep 09, 2004	0.9676	0.9823	0.9631	0.9778	754,610	+0.01(+1.29%)
Sep 08, 2004	0.9840	0.9908	0.9648	0.9653	574,563	-0.02(-1.67%)
Sep 07, 2004	0.9806	0.9886	0.9631	0.9818	841,104	+0.00(+0.41%)
Sep 03, 2004	0.9801	0.9801	0.9517	0.9778	879,938	-0.00(-0.23%)
Sep 02, 2004	0.9597	0.9823	0.9597	0.9801	1,089,993	+0.02(+2.13%)
Sep 01, 2004	0.9495	0.9727	0.9495	0.9597	1,473,035	+0.01(+1.07%)
Aug 31, 2004	0.9716	0.9733	0.9461	0.9495	1,803,122	-0.02(-2.05%)
Aug 30, 2004	0.9597	0.9829	0.9557	0.9693	1,345,060	+0.01(+0.71%)
Aug 27, 2004	0.9602	0.9670	0.9563	0.9625	1,067,928	+0.01(+0.71%)
Aug 26, 2004	0.9602	0.9665	0.9523	0.9557	687,534	-0.01(-0.76%)
Aug 25, 2004	0.9608	0.9670	0.9563	0.9631	819,922	+0.00(+0.24%)
Aug 24, 2004	0.9495	0.9744	0.9495	0.9608	1,794,296	+0.01(+1.37%)
Aug 23, 2004	0.9659	0.9676	0.9410	0.9478	1,018,503	-0.02(-1.59%)
Aug 20, 2004	0.9829	0.9982	0.9500	0.9631	3,925,741	-0.01(-0.87%)
Aug 19, 2004	0.9416	0.9738	0.9331	0.9716	4,322,022	+0.02(+2.45%)
Aug 18, 2004	0.9070	0.9489	0.9019	0.9484	2,109,380	+0.04(+4.30%)
Aug 17, 2004	0.8979	0.9195	0.8894	0.9093	6,191,339	+0.01(+1.58%)
Aug 16, 2004	0.8441	0.9008	0.8441	0.8951	2,675,117	+0.05(+5.33%)
Aug 13, 2004	0.8469	0.8577	0.8396	0.8498	751,963	+0.01(+0.60%)
Aug 12, 2004	0.8469	0.8566	0.8305	0.8447	1,060,868	-0.01(-0.86%)
Aug 11, 2004	0.8554	0.8634	0.8447	0.8520	1,083,815	-0.00(-0.33%)
Aug 10, 2004	0.8481	0.8781	0.8481	0.8549	902,002	+0.01(+1.48%)
Aug 09, 2004	0.8498	0.8639	0.8384	0.8424	1,977,874	-0.01(-0.87%)
Aug 06, 2004	0.8384	0.8520	0.8197	0.8498	2,213,525	+0.00(+0.33%)
Aug 05, 2004	0.8583	0.8617	0.8435	0.8469	1,262,980	-0.01(-1.64%)
Aug 04, 2004	0.8668	0.8781	0.8560	0.8611	1,569,237	-0.01(-0.65%)
Aug 03, 2004	0.8821	0.8911	0.8634	0.8668	2,915,180	-0.02(-2.42%)
Aug 02, 2004	0.8679	0.8889	0.8639	0.8883	803,153	+0.02(+1.82%)
Jul 30, 2004	0.8696	0.8781	0.8662	0.8724	716,659	+0.00(+0.06%)
Jul 29, 2004	0.8588	0.8741	0.8583	0.8719	1,046,746	+0.02(+1.85%)
Jul 28, 2004	0.8611	0.8611	0.8498	0.8560	1,638,079	-0.01(-1.18%)
Jul 27, 2004	0.8299	0.8668	0.8277	0.8662	2,121,736	+0.04(+4.94%)
Jul 26, 2004	0.8299	0.8367	0.8254	0.8254	1,174,721	+0.00(+0.07%)
Jul 23, 2004	0.8651	0.8651	0.8215	0.8248	3,144,653	-0.04(-5.15%)
Jul 22, 2004	0.8781	0.8798	0.8554	0.8696	2,030,829	-0.01(-1.10%)
Jul 21, 2004	0.8696	0.9019	0.8617	0.8792	3,516,221	+0.02(+2.24%)
Jul 20, 2004	0.8328	0.8668	0.8277	0.8600	1,239,150	+0.02(+2.57%)
Jul 19, 2004	0.8503	0.8560	0.8379	0.8384	1,441,262	-0.01(-1.66%)
Jul 16, 2004	0.8571	0.8571	0.8379	0.8526	2,155,274	-0.00(-0.27%)
Jul 15, 2004	0.8543	0.8634	0.8515	0.8549	3,282,336	-0.00(-0.40%)
Jul 14, 2004	0.8554	0.8668	0.8498	0.8583	2,474,770	+0.00(+0.07%)
Jul 13, 2004	0.8509	0.8696	0.8503	0.8577	3,337,056	+0.01(+0.93%)
Jul 12, 2004	0.8328	0.8498	0.8231	0.8498	1,372,420	+0.01(+1.35%)
Jul 09, 2004	0.8299	0.8401	0.8141	0.8384	1,939,040	+0.01(+0.68%)
Jul 08, 2004	0.8260	0.8350	0.8186	0.8328	2,374,155	+0.01(+0.82%)
Jul 07, 2004	0.8316	0.8498	0.8260	0.8260	2,232,059	-0.01(-1.15%)
Jul 06, 2004	0.8424	0.8526	0.8254	0.8356	1,583,358	-0.01(-0.74%)
Jul 02, 2004	0.8441	0.8532	0.8367	0.8418	1,225,029	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.