Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.50	27.64	27.38	27.43	3,742,364	+0.09(+0.32%)
Jun 29, 2015	27.78	28.00	27.32	27.35	6,068,203	-0.60(-2.13%)
Jun 26, 2015	28.04	28.20	27.84	27.95	4,397,546	+0.09(+0.31%)
Jun 25, 2015	27.96	28.14	27.86	27.86	3,496,519	-0.12(-0.44%)
Jun 24, 2015	28.15	28.32	27.95	27.98	3,114,278	-0.15(-0.54%)
Jun 23, 2015	28.23	28.46	27.97	28.13	4,581,074	-0.06(-0.20%)
Jun 22, 2015	27.99	28.21	27.93	28.19	6,250,629	+0.29(+1.03%)
Jun 19, 2015	27.94	28.01	27.80	27.90	4,912,566	-0.11(-0.41%)
Jun 18, 2015	27.72	28.03	27.71	28.02	3,835,519	+0.33(+1.19%)
Jun 17, 2015	27.82	28.00	27.41	27.69	8,021,986	-0.17(-0.59%)
Jun 16, 2015	27.63	27.94	27.33	27.85	9,697,454	+0.40(+1.44%)
Jun 15, 2015	27.39	27.52	27.28	27.46	3,257,492	-0.06(-0.21%)
Jun 12, 2015	27.55	27.64	27.09	27.51	5,165,699	-0.11(-0.42%)
Jun 11, 2015	27.17	27.72	27.15	27.63	4,642,698	+0.52(+1.94%)
Jun 10, 2015	27.12	27.22	27.01	27.10	6,341,586	+0.14(+0.51%)
Jun 09, 2015	27.25	27.43	26.95	26.97	3,524,595	-0.31(-1.13%)
Jun 08, 2015	27.46	27.59	27.28	27.28	2,948,112	-0.19(-0.71%)
Jun 05, 2015	27.85	27.89	27.23	27.47	7,104,166	-0.27(-0.96%)
Jun 04, 2015	27.36	27.82	27.26	27.74	6,607,045	+0.22(+0.81%)
Jun 03, 2015	27.10	27.52	27.04	27.51	6,065,820	+0.48(+1.78%)
Jun 02, 2015	27.18	27.34	26.99	27.03	4,657,129	-0.19(-0.71%)
Jun 01, 2015	27.54	27.55	26.99	27.23	6,446,315	-0.32(-1.17%)
May 29, 2015	27.59	27.79	27.49	27.55	7,739,131	-0.12(-0.44%)
May 28, 2015	27.31	27.79	27.26	27.67	8,693,373	+0.40(+1.48%)
May 27, 2015	27.22	27.41	27.10	27.27	4,742,268	+0.06(+0.21%)
May 26, 2015	27.38	27.45	27.17	27.21	4,462,485	-0.11(-0.39%)
May 22, 2015	27.49	27.32	27.32	27.32	8,138,836	-0.40(-1.43%)
May 21, 2015	27.64	27.91	27.59	27.72	10,454,926	-0.08(-0.28%)
May 20, 2015	27.78	27.87	27.61	27.79	6,480,006	+0.04(+0.13%)
May 19, 2015	28.15	28.24	27.69	27.76	6,698,233	-0.45(-1.61%)
May 18, 2015	28.05	28.36	28.05	28.21	5,810,107	+0.26(+0.93%)
May 15, 2015	27.48	27.96	27.43	27.95	5,538,705	+0.52(+1.91%)
May 14, 2015	27.81	27.82	27.38	27.43	8,036,670	-0.29(-1.06%)
May 13, 2015	27.55	27.82	27.47	27.72	5,587,044	+0.15(+0.55%)
May 12, 2015	27.69	28.00	27.46	27.57	16,976,700	-1.09(-3.79%)
May 11, 2015	28.51	28.80	28.41	28.66	4,346,111	+0.19(+0.66%)
May 08, 2015	28.93	29.21	28.39	28.47	7,605,658	-0.31(-1.07%)
May 07, 2015	28.60	28.84	28.27	28.78	3,918,815	+0.26(+0.91%)
May 06, 2015	28.35	28.70	28.10	28.52	4,708,578	+0.23(+0.81%)
May 05, 2015	28.58	28.75	28.18	28.29	4,577,255	-0.50(-1.75%)
May 04, 2015	28.81	28.96	28.74	28.79	2,457,890	-0.07(-0.25%)
May 01, 2015	28.61	28.94	28.56	28.87	3,139,384	+0.37(+1.31%)
Apr 30, 2015	28.39	28.64	28.32	28.49	4,837,859	-0.02(-0.08%)
Apr 29, 2015	28.64	28.65	28.30	28.51	6,501,910	-0.18(-0.63%)
Apr 28, 2015	28.70	28.81	28.36	28.69	4,379,364	-0.03(-0.10%)
Apr 27, 2015	29.34	29.38	28.70	28.72	6,278,816	-0.65(-2.20%)
Apr 24, 2015	29.56	29.67	29.25	29.37	2,357,440	-0.26(-0.87%)
Apr 23, 2015	29.22	29.66	29.22	29.63	2,704,325	+0.37(+1.28%)
Apr 22, 2015	29.30	29.35	29.17	29.25	2,515,431	+0.06(+0.22%)
Apr 21, 2015	29.20	29.29	28.89	29.19	3,556,377	+0.01(+0.02%)
Apr 20, 2015	29.33	29.36	28.99	29.18	4,276,413	-0.02(-0.07%)
Apr 17, 2015	29.33	29.43	29.17	29.20	5,620,937	-0.23(-0.78%)
Apr 16, 2015	29.54	29.68	29.40	29.43	2,121,497	-0.08(-0.27%)
Apr 15, 2015	29.61	29.77	29.46	29.51	3,071,642	-0.06(-0.22%)
Apr 14, 2015	29.58	29.65	29.30	29.58	3,434,670	+0.06(+0.19%)
Apr 13, 2015	29.61	29.68	29.17	29.52	4,975,282	-0.05(-0.17%)
Apr 10, 2015	30.19	30.30	29.48	29.57	8,466,307	-1.14(-3.72%)
Apr 09, 2015	30.55	30.87	30.25	30.71	4,366,461	+0.23(+0.75%)
Apr 08, 2015	30.76	30.99	30.35	30.48	3,584,095	+0.06(+0.19%)
Apr 07, 2015	30.76	30.84	30.40	30.42	3,487,666	-0.43(-1.40%)
Apr 06, 2015	30.33	31.09	30.29	30.86	4,915,399	+0.46(+1.51%)
Apr 02, 2015	30.48	30.40	30.40	30.40	3,555,083	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.