Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.75	32.65	32.65	32.65	3,009,317	-0.13(-0.39%)
Aug 28, 2014	32.46	32.95	32.26	32.77	4,253,517	+0.11(+0.32%)
Aug 27, 2014	32.85	32.94	32.58	32.67	3,448,156	-0.06(-0.19%)
Aug 26, 2014	32.31	32.97	32.30	32.73	6,291,685	+0.40(+1.22%)
Aug 25, 2014	32.19	32.71	32.19	32.34	5,729,213	+0.20(+0.62%)
Aug 22, 2014	31.35	32.30	31.34	32.14	12,562,900	+1.59(+5.21%)
Aug 21, 2014	30.64	30.69	30.25	30.55	7,540,720	+0.05(+0.16%)
Aug 20, 2014	30.22	30.56	30.20	30.50	6,525,455	+0.30(+0.98%)
Aug 19, 2014	29.90	30.23	29.89	30.20	5,346,132	+0.46(+1.55%)
Aug 18, 2014	29.87	29.87	29.71	29.74	3,515,602	+0.09(+0.31%)
Aug 15, 2014	29.86	30.00	29.46	29.65	3,639,431	-0.16(-0.55%)
Aug 14, 2014	29.82	29.82	29.53	29.81	3,874,862	+0.08(+0.29%)
Aug 13, 2014	29.87	29.89	29.45	29.73	4,031,938	-0.19(-0.64%)
Aug 12, 2014	29.95	30.17	29.80	29.92	2,682,300	+0.00(+0.00%)
Aug 11, 2014	30.10	30.34	29.82	29.92	4,792,428	-0.20(-0.66%)
Aug 08, 2014	29.65	30.24	29.57	30.11	11,274,213	+1.68(+5.90%)
Aug 07, 2014	28.64	28.85	28.36	28.44	4,663,045	-0.19(-0.67%)
Aug 06, 2014	28.10	28.79	28.10	28.63	3,814,836	+0.31(+1.10%)
Aug 05, 2014	28.20	28.41	27.97	28.32	4,392,876	-0.06(-0.22%)
Aug 04, 2014	28.36	28.62	28.30	28.38	5,468,101	+0.06(+0.22%)
Aug 01, 2014	28.35	28.44	28.03	28.32	4,474,709	-0.06(-0.20%)
Jul 31, 2014	28.76	28.87	28.36	28.37	5,180,651	-0.56(-1.93%)
Jul 30, 2014	28.73	29.05	28.69	28.93	5,100,385	+0.35(+1.24%)
Jul 29, 2014	28.50	28.80	28.50	28.58	4,669,979	+0.06(+0.20%)
Jul 28, 2014	28.27	28.54	28.24	28.52	4,942,147	+0.28(+1.00%)
Jul 25, 2014	28.27	28.47	28.19	28.24	3,537,918	-0.17(-0.60%)
Jul 24, 2014	28.21	28.63	28.13	28.41	6,092,302	+0.16(+0.55%)
Jul 23, 2014	28.01	28.27	27.99	28.25	4,350,528	+0.33(+1.17%)
Jul 22, 2014	28.07	28.25	27.91	27.93	3,522,880	+0.04(+0.13%)
Jul 21, 2014	28.16	28.19	27.78	27.89	4,722,266	-0.32(-1.13%)
Jul 18, 2014	28.10	28.27	27.85	28.21	3,471,985	+0.24(+0.86%)
Jul 17, 2014	27.97	28.39	27.94	27.97	6,111,211	-0.16(-0.55%)
Jul 16, 2014	27.99	28.14	27.57	28.13	7,840,154	+0.06(+0.23%)
Jul 15, 2014	28.45	28.48	28.03	28.06	5,709,369	-0.39(-1.37%)
Jul 14, 2014	28.85	28.86	28.40	28.45	5,636,447	-0.30(-1.06%)
Jul 11, 2014	28.58	28.95	28.49	28.76	5,512,450	-0.23(-0.78%)
Jul 10, 2014	28.90	29.15	28.76	28.98	5,062,379	-0.32(-1.09%)
Jul 09, 2014	29.20	29.32	28.96	29.30	4,641,399	+0.12(+0.41%)
Jul 08, 2014	29.35	29.41	28.96	29.18	3,676,218	-0.27(-0.91%)
Jul 07, 2014	29.53	29.63	29.35	29.45	2,834,271	-0.11(-0.36%)
Jul 03, 2014	29.38	29.56	29.56	29.56	4,022,466	+0.25(+0.84%)
Jul 02, 2014	29.29	29.45	29.22	29.31	3,381,263	-0.01(-0.02%)
Jul 01, 2014	29.24	29.49	29.20	29.32	4,653,252	+0.06(+0.22%)
Jun 30, 2014	29.08	29.31	29.02	29.25	2,775,317	+0.24(+0.82%)
Jun 27, 2014	28.77	29.07	28.77	29.01	3,012,653	+0.18(+0.61%)
Jun 26, 2014	29.22	29.32	28.68	28.84	3,376,733	-0.32(-1.11%)
Jun 25, 2014	29.28	29.40	28.92	29.16	3,015,961	-0.12(-0.41%)
Jun 24, 2014	29.29	29.60	29.10	29.28	4,026,180	-0.13(-0.43%)
Jun 23, 2014	29.35	29.59	29.23	29.41	2,667,647	+0.08(+0.26%)
Jun 20, 2014	29.34	29.53	29.20	29.33	4,116,829	+0.06(+0.22%)
Jun 19, 2014	29.50	29.55	29.14	29.27	3,880,958	-0.11(-0.38%)
Jun 18, 2014	29.48	29.52	29.20	29.38	3,892,007	+0.36(+1.24%)
Jun 17, 2014	28.95	29.21	28.87	29.02	2,951,235	+0.15(+0.54%)
Jun 16, 2014	28.80	28.96	28.70	28.87	2,821,965	-0.06(-0.19%)
Jun 13, 2014	28.61	28.94	28.61	28.92	2,432,275	+0.25(+0.88%)
Jun 12, 2014	28.67	28.80	28.53	28.67	2,564,557	-0.17(-0.59%)
Jun 11, 2014	29.03	29.17	28.80	28.84	2,458,542	-0.21(-0.73%)
Jun 10, 2014	29.38	29.44	29.05	29.05	2,897,997	-0.55(-1.85%)
Jun 06, 2014	29.24	29.77	29.20	29.60	4,578,266	+0.61(+2.11%)
Jun 05, 2014	29.08	29.08	28.68	28.99	3,266,465	+0.03(+0.10%)
Jun 04, 2014	28.74	28.97	28.53	28.96	5,804,874	+0.30(+1.06%)
Jun 03, 2014	29.15	29.15	28.60	28.65	4,803,802	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.