Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	151.40	150.62	150.62	150.62	2,122,560	-1.49(-0.98%)
Dec 30, 2015	153.17	153.38	151.97	152.11	1,811,992	-1.27(-0.83%)
Dec 29, 2015	152.79	153.93	152.52	153.38	2,212,235	+1.60(+1.05%)
Dec 28, 2015	151.91	152.05	150.30	151.79	2,062,050	-0.71(-0.47%)
Dec 24, 2015	152.33	152.50	152.50	152.50	1,325,298	-0.40(-0.26%)
Dec 23, 2015	151.02	152.94	150.82	152.90	2,833,239	+2.42(+1.61%)
Dec 22, 2015	149.51	151.01	147.97	150.47	2,766,561	+1.92(+1.29%)
Dec 21, 2015	148.34	148.89	146.95	148.55	2,958,659	+1.89(+1.29%)
Dec 18, 2015	151.44	152.02	146.58	146.66	8,065,722	-5.95(-3.90%)
Dec 17, 2015	156.18	157.03	152.61	152.61	3,358,717	-3.01(-1.93%)
Dec 16, 2015	153.78	156.18	151.84	155.62	3,817,778	+3.51(+2.31%)
Dec 15, 2015	149.58	153.17	149.47	152.11	4,066,648	+4.69(+3.18%)
Dec 14, 2015	147.65	149.29	144.50	147.42	6,103,564	-0.13(-0.09%)
Dec 11, 2015	150.16	150.52	146.65	147.56	4,487,132	-4.64(-3.05%)
Dec 10, 2015	151.26	153.72	150.69	152.20	2,643,012	+1.17(+0.77%)
Dec 09, 2015	152.12	154.49	150.29	151.03	4,674,531	-1.85(-1.21%)
Dec 08, 2015	153.71	154.17	151.97	152.87	3,187,015	-2.15(-1.39%)
Dec 07, 2015	158.79	158.89	154.61	155.02	4,187,715	-3.76(-2.37%)
Dec 04, 2015	155.12	159.31	154.40	158.78	4,208,547	+4.00(+2.59%)
Dec 03, 2015	159.34	160.17	154.39	154.78	4,305,882	-4.23(-2.66%)
Dec 02, 2015	161.55	162.00	158.63	159.01	2,174,334	-2.35(-1.46%)
Dec 01, 2015	159.81	161.42	158.80	161.36	4,955,314	+2.55(+1.61%)
Nov 30, 2015	159.21	159.69	158.16	158.81	4,081,339	+0.17(+0.11%)
Nov 27, 2015	157.55	159.24	157.29	158.64	1,311,981	+1.10(+0.70%)
Nov 25, 2015	157.41	157.54	157.54	157.54	1,795,688	+0.40(+0.25%)
Nov 24, 2015	156.60	158.08	155.38	157.14	3,211,874	-0.43(-0.27%)
Nov 23, 2015	159.33	159.49	157.01	157.57	3,207,662	-1.90(-1.19%)
Nov 20, 2015	160.75	161.16	159.17	159.47	3,520,453	-1.30(-0.81%)
Nov 19, 2015	161.43	161.75	159.64	160.77	2,204,101	-0.52(-0.32%)
Nov 18, 2015	159.12	161.62	159.09	161.30	3,013,992	+2.57(+1.62%)
Nov 17, 2015	160.47	160.75	158.51	158.72	2,141,749	-1.32(-0.83%)
Nov 16, 2015	158.24	160.05	156.59	160.05	5,547,133	+1.47(+0.93%)
Nov 13, 2015	160.44	161.06	158.30	158.57	2,982,356	-1.98(-1.23%)
Nov 12, 2015	163.40	163.40	160.13	160.56	3,802,249	-3.85(-2.34%)
Nov 11, 2015	165.15	165.69	163.85	164.40	1,976,216	-0.35(-0.21%)
Nov 10, 2015	163.73	165.09	162.64	164.75	2,578,314	+0.88(+0.53%)
Nov 09, 2015	165.78	166.49	163.51	163.88	3,124,036	-2.01(-1.21%)
Nov 06, 2015	163.25	166.13	163.16	165.89	5,127,755	+5.96(+3.72%)
Nov 05, 2015	160.36	160.98	159.08	159.93	2,624,933	+0.31(+0.19%)
Nov 04, 2015	159.08	160.66	158.51	159.62	2,610,242	+0.80(+0.50%)
Nov 03, 2015	157.62	159.81	157.46	158.82	2,933,408	+0.84(+0.53%)
Nov 02, 2015	156.85	158.61	156.31	157.98	3,039,410	+1.81(+1.16%)
Oct 30, 2015	158.05	158.32	155.95	156.17	3,351,780	-1.99(-1.26%)
Oct 29, 2015	159.08	159.88	157.69	158.16	3,683,701	-1.19(-0.75%)
Oct 28, 2015	155.51	159.48	155.06	159.35	3,880,263	+4.17(+2.69%)
Oct 27, 2015	154.92	155.61	153.67	155.18	2,319,999	-0.58(-0.37%)
Oct 26, 2015	155.83	156.58	155.43	155.76	3,090,078	+1.26(+0.81%)
Oct 23, 2015	154.22	155.22	153.61	154.50	3,524,762	+1.62(+1.06%)
Oct 22, 2015	150.11	153.41	150.09	152.88	3,132,821	+3.21(+2.15%)
Oct 21, 2015	155.10	155.10	149.54	149.67	4,454,750	-4.84(-3.13%)
Oct 20, 2015	154.25	154.89	153.17	154.51	3,285,200	-0.19(-0.12%)
Oct 19, 2015	152.82	155.33	152.54	154.70	3,200,594	+0.47(+0.30%)
Oct 16, 2015	154.18	155.46	152.94	154.23	3,574,890	+0.18(+0.12%)
Oct 15, 2015	147.20	154.71	146.39	154.05	6,867,628	+4.54(+3.04%)
Oct 14, 2015	150.53	151.76	149.20	149.51	3,904,372	-1.22(-0.81%)
Oct 13, 2015	149.56	152.53	149.50	150.73	3,504,466	+0.62(+0.41%)
Oct 12, 2015	150.59	150.92	149.09	150.11	3,673,715	+0.87(+0.58%)
Oct 09, 2015	150.72	151.83	148.43	149.24	4,003,995	-1.57(-1.04%)
Oct 08, 2015	150.90	151.98	149.71	150.81	3,906,173	-0.97(-0.64%)
Oct 07, 2015	151.42	153.08	150.37	151.78	3,115,581	+1.59(+1.06%)
Oct 06, 2015	150.09	150.99	149.48	150.19	2,232,076	-0.32(-0.21%)
Oct 05, 2015	148.44	150.80	148.11	150.50	4,096,285	+3.07(+2.08%)
Oct 02, 2015	143.37	147.50	141.48	147.43	5,366,741	+0.82(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.