Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.62	27.13	26.54	27.12	6,302,855	+0.43(+1.60%)
Jan 28, 2016	26.62	26.85	26.23	26.69	8,138,491	+0.03(+0.10%)
Jan 27, 2016	26.96	27.02	26.50	26.66	5,493,861	-0.15(-0.56%)
Jan 26, 2016	26.58	26.83	26.33	26.81	7,008,405	+0.76(+2.90%)
Jan 25, 2016	26.36	26.43	26.03	26.06	4,382,475	-0.23(-0.87%)
Jan 22, 2016	26.12	26.34	26.09	26.29	4,719,990	+0.65(+2.54%)
Jan 21, 2016	25.47	25.82	25.22	25.64	6,047,148	+0.06(+0.23%)
Jan 20, 2016	25.56	25.75	24.94	25.58	7,393,510	-0.22(-0.84%)
Jan 19, 2016	26.18	26.19	25.56	25.80	6,965,309	+0.25(+0.98%)
Jan 15, 2016	25.53	25.55	25.55	25.55	8,635,629	-0.91(-3.43%)
Jan 14, 2016	26.01	26.55	25.87	26.45	5,975,277	+0.74(+2.86%)
Jan 13, 2016	26.32	26.41	25.69	25.72	5,363,037	-0.19(-0.73%)
Jan 12, 2016	25.91	25.98	25.57	25.91	5,412,872	+0.11(+0.41%)
Jan 11, 2016	26.09	26.16	25.52	25.80	7,032,761	-0.09(-0.33%)
Jan 08, 2016	26.34	26.45	25.86	25.89	8,006,696	+0.27(+1.05%)
Jan 07, 2016	25.78	25.98	25.57	25.62	7,058,310	-0.81(-3.06%)
Jan 06, 2016	26.40	26.58	26.30	26.43	4,124,733	-0.29(-1.08%)
Jan 05, 2016	26.44	26.77	26.43	26.72	4,779,352	+0.15(+0.57%)
Jan 04, 2016	26.43	26.57	26.17	26.56	6,169,321	+0.07(+0.25%)
Dec 31, 2015	26.79	26.50	26.50	26.50	3,117,707	-0.45(-1.68%)
Dec 30, 2015	26.91	27.10	26.87	26.95	3,177,888	-0.10(-0.36%)
Dec 29, 2015	26.95	27.14	26.93	27.05	3,298,017	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.76	26.87	3,207,818	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,697	-0.02(-0.07%)
Dec 23, 2015	26.53	26.97	26.53	26.90	5,522,384	+0.70(+2.66%)
Dec 22, 2015	26.10	26.24	26.01	26.20	6,104,523	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.15	4,330,418	+0.26(+0.99%)
Dec 18, 2015	26.12	26.17	25.89	25.89	4,601,103	-0.26(-1.00%)
Dec 17, 2015	26.57	26.58	26.14	26.16	5,230,492	-0.27(-1.02%)
Dec 16, 2015	26.24	26.46	25.99	26.43	4,912,496	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,895,602	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.38	25.68	5,876,318	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.78	25.82	4,382,571	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.13	26.22	4,474,712	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.92	26.01	4,673,879	+0.07(+0.28%)
Dec 08, 2015	25.86	26.07	25.79	25.94	4,689,500	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,839,018	-0.18(-0.67%)
Dec 04, 2015	26.33	26.47	26.14	26.45	4,815,088	+0.18(+0.67%)
Dec 03, 2015	26.80	26.83	26.16	26.27	4,632,635	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.87	4,145,639	+0.00(+0.00%)
Dec 01, 2015	26.74	26.89	26.60	26.87	4,926,551	+0.27(+1.01%)
Nov 30, 2015	26.85	26.90	26.59	26.60	4,486,746	-0.30(-1.10%)
Nov 27, 2015	26.95	27.03	26.89	26.90	2,375,191	+0.17(+0.64%)
Nov 25, 2015	26.82	26.73	26.73	26.73	4,464,678	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,937,892	-0.01(-0.05%)
Nov 23, 2015	26.79	26.93	26.49	26.54	4,497,816	-0.47(-1.73%)
Nov 20, 2015	27.24	27.32	27.00	27.00	4,041,828	-0.05(-0.17%)
Nov 19, 2015	27.18	27.20	26.98	27.05	4,476,792	+0.12(+0.46%)
Nov 18, 2015	26.79	26.95	26.72	26.93	5,050,341	+0.24(+0.91%)
Nov 17, 2015	26.68	26.90	26.62	26.68	4,592,709	+0.26(+0.99%)
Nov 16, 2015	26.17	26.44	26.12	26.42	4,474,489	+0.24(+0.90%)
Nov 13, 2015	26.05	26.27	26.02	26.18	4,419,586	-0.12(-0.45%)
Nov 12, 2015	26.68	26.74	26.30	26.30	4,996,805	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,639	+0.01(+0.02%)
Nov 10, 2015	26.82	26.96	26.66	26.90	4,731,232	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,547,329	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.14	8,232,968	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,976,393	-0.21(-0.75%)
Nov 04, 2015	27.89	27.94	27.47	27.58	6,892,567	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,540,075	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.