Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.86	34.90	34.07	34.28	6,181,733	+0.06(+0.17%)
Jul 30, 2020	33.84	34.28	33.69	34.22	4,194,190	-0.29(-0.84%)
Jul 29, 2020	34.90	34.92	34.16	34.51	5,952,563	-0.60(-1.72%)
Jul 28, 2020	35.12	35.42	35.07	35.12	4,874,725	+0.36(+1.03%)
Jul 27, 2020	34.59	34.85	34.51	34.76	3,484,221	+0.50(+1.46%)
Jul 24, 2020	34.33	34.45	34.14	34.26	4,370,245	-0.01(-0.02%)
Jul 23, 2020	35.09	35.11	34.26	34.27	5,204,181	-0.74(-2.11%)
Jul 22, 2020	35.17	35.33	34.86	35.01	2,437,355	-0.34(-0.96%)
Jul 21, 2020	35.58	35.60	35.22	35.35	3,418,436	-0.01(-0.02%)
Jul 20, 2020	35.87	36.05	35.21	35.36	3,463,588	-0.20(-0.57%)
Jul 17, 2020	35.31	35.67	35.26	35.56	3,087,044	+0.28(+0.80%)
Jul 16, 2020	35.43	35.49	35.06	35.28	3,230,660	-0.39(-1.10%)
Jul 15, 2020	35.38	35.79	35.24	35.67	5,763,530	+1.06(+3.07%)
Jul 14, 2020	34.16	34.66	34.05	34.61	4,446,137	+0.54(+1.57%)
Jul 13, 2020	34.14	34.58	33.99	34.07	3,862,266	+0.14(+0.40%)
Jul 10, 2020	34.07	34.15	33.46	33.94	4,038,243	-0.39(-1.14%)
Jul 09, 2020	34.68	34.86	34.11	34.33	3,258,624	-0.32(-0.93%)
Jul 08, 2020	34.50	34.69	34.33	34.65	2,650,627	+0.31(+0.92%)
Jul 07, 2020	34.26	34.72	34.23	34.33	2,428,521	-0.54(-1.54%)
Jul 06, 2020	34.73	35.13	34.72	34.87	2,543,746	-0.18(-0.51%)
Jul 02, 2020	34.99	35.10	34.82	35.05	3,191,713	+0.31(+0.88%)
Jul 01, 2020	34.62	34.96	34.46	34.74	2,909,250	+0.06(+0.17%)
Jun 30, 2020	34.27	34.79	34.17	34.68	2,731,671	+0.03(+0.10%)
Jun 29, 2020	34.88	34.92	34.55	34.65	2,790,020	+0.17(+0.49%)
Jun 26, 2020	35.19	35.27	34.41	34.48	3,020,126	-0.48(-1.39%)
Jun 25, 2020	34.70	34.99	34.47	34.96	2,219,103	+0.38(+1.11%)
Jun 24, 2020	34.90	35.15	34.49	34.58	2,711,317	-0.78(-2.21%)
Jun 23, 2020	35.37	35.84	35.26	35.36	2,800,968	+0.31(+0.90%)
Jun 22, 2020	35.23	35.27	34.86	35.05	2,608,661	+0.10(+0.29%)
Jun 19, 2020	35.13	35.23	34.66	34.95	2,686,948	+0.13(+0.37%)
Jun 18, 2020	35.01	35.13	34.73	34.82	2,255,668	-0.75(-2.10%)
Jun 17, 2020	35.64	35.74	35.51	35.57	3,404,868	+0.43(+1.23%)
Jun 16, 2020	35.32	35.36	34.75	35.13	5,232,470	+0.51(+1.47%)
Jun 15, 2020	34.21	34.79	33.85	34.62	4,953,579	+0.26(+0.74%)
Jun 12, 2020	34.81	34.91	33.89	34.37	5,134,685	+0.18(+0.52%)
Jun 11, 2020	35.57	35.59	34.19	34.19	4,511,779	-1.87(-5.19%)
Jun 10, 2020	36.27	36.37	35.92	36.06	4,031,893	+0.45(+1.27%)
Jun 09, 2020	35.87	35.95	35.60	35.61	3,454,443	-0.42(-1.16%)
Jun 08, 2020	35.71	36.03	35.52	36.03	6,290,464	+0.57(+1.61%)
Jun 05, 2020	35.48	35.77	35.39	35.46	3,268,157	+0.04(+0.12%)
Jun 04, 2020	35.49	35.82	35.37	35.41	3,294,638	-0.40(-1.12%)
Jun 03, 2020	35.87	35.98	35.77	35.81	3,102,590	+0.08(+0.21%)
Jun 02, 2020	35.45	35.76	35.33	35.74	2,344,773	+0.15(+0.43%)
Jun 01, 2020	35.40	35.62	35.32	35.58	2,572,231	-0.06(-0.17%)
May 29, 2020	35.53	35.68	34.93	35.64	4,347,077	+0.32(+0.91%)
May 28, 2020	35.42	35.74	35.15	35.32	3,440,622	+0.51(+1.47%)
May 27, 2020	34.60	34.85	34.26	34.81	3,074,819	+0.16(+0.47%)
May 26, 2020	34.79	35.01	34.56	34.65	2,389,671	-0.12(-0.34%)
May 22, 2020	34.51	34.94	34.42	34.77	1,904,514	-0.12(-0.34%)
May 21, 2020	35.09	35.18	34.70	34.89	2,684,883	-0.24(-0.68%)
May 20, 2020	35.60	35.62	35.02	35.13	3,886,083	+0.32(+0.93%)
May 19, 2020	35.08	35.38	34.78	34.80	4,111,481	-0.30(-0.85%)
May 18, 2020	35.23	35.50	35.10	35.10	6,603,097	+0.31(+0.90%)
May 15, 2020	34.52	34.85	34.41	34.79	2,999,780	+0.04(+0.12%)
May 14, 2020	34.80	35.07	34.44	34.74	5,675,423	-1.20(-3.33%)
May 13, 2020	35.87	36.31	35.77	35.94	5,979,144	+0.45(+1.26%)
May 12, 2020	35.53	35.88	35.30	35.49	4,592,475	+0.12(+0.33%)
May 11, 2020	34.85	35.52	34.80	35.38	3,453,027	+0.13(+0.38%)
May 08, 2020	35.11	35.40	35.06	35.24	1,937,642	+0.18(+0.50%)
May 07, 2020	35.19	35.25	34.76	35.06	3,631,779	-0.58(-1.63%)
May 06, 2020	35.56	35.91	35.44	35.64	4,528,299	+0.34(+0.95%)
May 05, 2020	35.64	35.71	35.25	35.31	4,679,140	-0.13(-0.38%)
May 04, 2020	35.17	35.45	35.01	35.44	4,546,690	+0.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.