Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.52	29.70	29.26	29.41	4,254,740	+0.09(+0.30%)
Jul 30, 2013	29.68	29.70	29.29	29.32	3,060,322	-0.19(-0.65%)
Jul 29, 2013	29.61	29.71	29.51	29.51	3,756,472	-0.21(-0.70%)
Jul 26, 2013	29.52	29.77	29.35	29.72	2,769,597	-0.20(-0.67%)
Jul 25, 2013	29.88	30.06	29.77	29.92	3,163,177	+0.11(+0.37%)
Jul 24, 2013	29.78	29.85	29.42	29.81	4,138,744	+0.12(+0.39%)
Jul 23, 2013	29.72	29.83	29.62	29.70	3,788,405	-0.19(-0.64%)
Jul 22, 2013	29.92	30.11	29.85	29.89	4,328,523	-0.21(-0.69%)
Jul 19, 2013	29.93	30.17	29.87	30.10	2,520,982	-0.17(-0.57%)
Jul 18, 2013	30.41	30.43	30.19	30.27	2,902,870	+0.16(+0.54%)
Jul 17, 2013	30.31	30.32	29.97	30.11	2,777,192	+0.17(+0.58%)
Jul 16, 2013	29.99	30.12	29.72	29.93	3,859,485	-0.43(-1.43%)
Jul 15, 2013	30.48	30.49	30.26	30.37	3,044,864	-0.20(-0.64%)
Jul 12, 2013	30.41	30.58	30.36	30.56	2,058,611	+0.03(+0.09%)
Jul 11, 2013	30.40	30.56	30.28	30.54	2,615,157	+0.36(+1.19%)
Jul 10, 2013	30.02	30.33	30.00	30.18	2,873,549	+0.38(+1.26%)
Jul 09, 2013	29.89	29.81	29.69	29.80	2,592,822	+0.01(+0.02%)
Jul 08, 2013	29.77	29.95	29.65	29.80	3,446,027	+0.25(+0.84%)
Jul 05, 2013	29.63	29.66	29.35	29.55	3,061,769	+0.34(+1.17%)
Jul 03, 2013	29.11	29.24	29.01	29.21	2,014,672	+0.15(+0.52%)
Jul 02, 2013	29.05	29.28	28.97	29.06	2,489,858	+0.06(+0.22%)
Jul 01, 2013	29.19	29.27	28.97	28.99	2,158,884	+0.16(+0.54%)
Jun 28, 2013	28.89	29.05	28.76	28.84	2,566,028	-0.07(-0.26%)
Jun 27, 2013	28.96	29.13	28.83	28.91	3,147,201	+0.18(+0.62%)
Jun 26, 2013	28.70	28.87	28.62	28.73	2,253,248	+0.36(+1.28%)
Jun 25, 2013	28.34	28.46	28.13	28.37	3,661,025	+0.06(+0.20%)
Jun 24, 2013	28.08	28.54	27.99	28.31	4,283,679	-0.04(-0.14%)
Jun 21, 2013	28.69	28.72	28.13	28.35	4,720,834	-0.23(-0.79%)
Jun 20, 2013	29.06	29.18	28.53	28.58	5,645,527	-1.13(-3.81%)
Jun 19, 2013	30.20	30.29	29.70	29.71	3,314,987	-0.57(-1.89%)
Jun 18, 2013	30.22	30.34	30.12	30.28	2,343,113	-0.16(-0.51%)
Jun 17, 2013	30.73	30.85	30.29	30.44	3,513,745	+0.14(+0.48%)
Jun 14, 2013	30.18	30.48	30.17	30.29	2,569,100	-0.21(-0.70%)
Jun 13, 2013	30.37	30.52	30.32	30.51	5,254,212	+0.26(+0.86%)
Jun 12, 2013	30.55	30.57	30.15	30.25	5,922,787	+0.35(+1.16%)
Jun 11, 2013	29.87	30.01	29.78	29.90	5,649,948	-0.04(-0.13%)
Jun 10, 2013	30.01	30.05	29.83	29.94	3,225,366	+0.10(+0.33%)
Jun 07, 2013	29.44	29.93	29.42	29.84	3,620,332	+0.31(+1.04%)
Jun 06, 2013	29.63	29.63	29.19	29.54	7,782,318	+0.33(+1.15%)
Jun 05, 2013	29.76	29.76	29.17	29.20	12,865,114	-0.57(-1.92%)
Jun 04, 2013	29.93	30.02	29.66	29.77	10,029,632	-0.22(-0.73%)
Jun 03, 2013	30.10	30.25	29.88	29.99	5,282,259	+0.12(+0.39%)
May 31, 2013	29.98	30.18	29.88	29.88	3,654,176	-0.38(-1.24%)
May 30, 2013	30.02	30.33	29.94	30.25	3,260,625	+0.24(+0.79%)
May 29, 2013	30.26	30.41	29.91	30.02	8,137,422	-0.91(-2.95%)
May 28, 2013	31.14	31.16	30.87	30.93	3,521,270	+0.36(+1.17%)
May 24, 2013	30.25	30.63	30.23	30.57	2,223,838	+0.14(+0.46%)
May 23, 2013	30.34	30.51	30.18	30.43	2,492,005	-0.12(-0.40%)
May 22, 2013	30.48	30.85	30.48	30.55	4,361,344	+0.17(+0.55%)
May 21, 2013	30.02	30.48	30.02	30.39	4,158,165	+0.25(+0.84%)
May 20, 2013	30.12	30.28	30.06	30.13	2,445,603	-0.01(-0.02%)
May 17, 2013	29.98	30.18	29.90	30.14	3,357,814	+0.06(+0.21%)
May 16, 2013	30.35	30.39	30.04	30.07	4,268,514	-0.20(-0.67%)
May 15, 2013	30.07	30.32	30.06	30.28	3,748,502	+0.46(+1.53%)
May 13, 2013	29.79	29.87	29.74	29.82	3,828,612	+0.03(+0.10%)
May 10, 2013	29.50	29.86	29.38	29.79	5,620,886	+0.53(+1.81%)
May 09, 2013	29.24	29.47	29.20	29.26	3,157,319	-0.06(-0.20%)
May 08, 2013	29.29	29.47	29.21	29.32	3,314,734	+0.06(+0.22%)
May 07, 2013	29.19	29.32	29.11	29.25	2,932,547	+0.13(+0.43%)
May 06, 2013	29.25	29.28	29.09	29.13	2,154,769	-0.13(-0.43%)
May 03, 2013	29.28	29.36	29.24	29.25	3,529,561	-0.11(-0.37%)
May 02, 2013	29.30	29.46	29.27	29.36	3,307,727	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.