Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.10	43.63	42.94	43.47	1,022,233	+0.78(+1.82%)
Nov 26, 2014	42.33	42.69	42.69	42.69	1,732,601	+0.44(+1.05%)
Nov 25, 2014	41.77	42.33	41.70	42.24	1,674,661	+0.64(+1.54%)
Nov 24, 2014	41.89	42.02	41.23	41.60	2,162,349	-0.02(-0.05%)
Nov 21, 2014	41.91	42.00	41.45	41.62	1,736,145	+0.13(+0.32%)
Nov 20, 2014	41.12	41.60	41.08	41.49	1,524,863	+0.28(+0.68%)
Nov 19, 2014	41.20	41.45	41.06	41.21	1,170,107	+0.01(+0.02%)
Nov 18, 2014	41.26	41.59	41.01	41.20	1,503,454	-0.18(-0.44%)
Nov 17, 2014	41.30	42.02	41.06	41.39	2,876,781	+1.73(+4.35%)
Nov 14, 2014	40.75	41.02	39.46	39.66	2,568,827	-0.70(-1.75%)
Nov 13, 2014	41.18	41.19	39.76	40.37	5,389,699	-1.83(-4.33%)
Nov 12, 2014	41.54	42.27	41.49	42.20	1,474,098	+0.59(+1.41%)
Nov 11, 2014	42.04	42.14	41.49	41.61	1,873,930	-0.30(-0.72%)
Nov 10, 2014	42.52	42.72	41.86	41.91	2,007,878	-0.66(-1.55%)
Nov 07, 2014	42.61	42.87	42.38	42.57	1,163,199	-0.10(-0.24%)
Nov 06, 2014	42.58	42.89	42.32	42.67	1,418,439	+0.20(+0.47%)
Nov 05, 2014	42.33	42.50	42.02	42.47	864,994	+0.36(+0.85%)
Nov 04, 2014	42.26	42.53	41.99	42.11	1,010,220	-0.21(-0.49%)
Nov 03, 2014	42.36	42.36	41.96	42.32	1,095,085	+0.08(+0.19%)
Oct 31, 2014	42.39	42.55	42.12	42.24	1,512,576	+0.26(+0.61%)
Oct 30, 2014	41.83	42.23	41.66	41.98	1,241,614	-0.01(-0.02%)
Oct 29, 2014	42.11	42.24	41.76	41.99	931,702	-0.08(-0.19%)
Oct 28, 2014	41.87	42.14	41.65	42.07	1,257,969	+0.31(+0.73%)
Oct 27, 2014	41.90	41.98	41.98	41.76	1,458,647	-0.21(-0.51%)
Oct 24, 2014	42.00	42.18	41.78	41.98	982,715	+0.09(+0.22%)
Oct 23, 2014	41.85	42.14	41.76	41.89	1,618,078	+0.42(+1.00%)
Oct 22, 2014	42.16	42.31	41.41	41.47	2,017,940	-0.59(-1.40%)
Oct 21, 2014	41.42	42.30	41.14	42.06	3,947,504	+0.88(+2.14%)
Oct 20, 2014	39.27	41.65	39.26	41.18	4,261,806	+1.94(+4.94%)
Oct 17, 2014	39.72	39.93	39.24	39.24	3,015,612	-0.26(-0.66%)
Oct 16, 2014	39.37	39.58	38.43	39.50	2,419,306	-0.09(-0.22%)
Oct 15, 2014	39.48	40.00	38.93	39.59	2,723,522	-0.36(-0.91%)
Oct 14, 2014	40.01	40.44	39.86	39.96	1,524,990	+0.12(+0.31%)
Oct 13, 2014	40.01	40.23	39.77	39.83	1,534,463	-0.25(-0.62%)
Oct 10, 2014	40.06	40.44	39.72	40.08	1,332,096	+0.11(+0.27%)
Oct 09, 2014	40.45	40.78	39.94	39.97	1,026,949	-0.49(-1.21%)
Oct 08, 2014	39.93	40.52	39.83	40.46	1,103,608	+0.56(+1.40%)
Oct 07, 2014	40.01	40.21	39.83	39.90	1,724,920	-0.25(-0.63%)
Oct 06, 2014	40.51	40.87	40.00	40.15	1,652,720	-0.23(-0.58%)
Oct 03, 2014	40.51	40.85	40.36	40.39	1,280,781	+0.12(+0.29%)
Oct 02, 2014	39.92	40.33	39.74	40.27	1,015,219	+0.30(+0.75%)
Oct 01, 2014	40.11	40.35	39.77	39.97	2,106,563	-0.11(-0.26%)
Sep 30, 2014	40.12	40.36	39.89	40.08	1,312,419	-0.04(-0.10%)
Sep 29, 2014	39.93	40.28	39.86	40.12	1,112,812	-0.20(-0.51%)
Sep 26, 2014	39.79	40.52	39.79	40.32	1,326,236	+0.50(+1.24%)
Sep 25, 2014	40.02	40.35	39.58	39.83	1,356,056	-0.22(-0.55%)
Sep 24, 2014	38.57	40.65	38.52	40.04	3,928,486	+1.46(+3.80%)
Sep 23, 2014	38.86	38.97	38.53	38.58	684,572	-0.34(-0.88%)
Sep 22, 2014	39.44	39.59	38.89	38.92	980,873	-0.52(-1.31%)
Sep 19, 2014	39.47	39.80	39.26	39.44	1,773,522	+0.15(+0.39%)
Sep 18, 2014	39.32	39.34	39.04	39.29	558,019	+0.10(+0.26%)
Sep 17, 2014	38.91	39.37	38.81	39.18	1,107,155	+0.24(+0.62%)
Sep 16, 2014	39.03	39.14	38.89	38.94	1,029,574	-0.07(-0.19%)
Sep 15, 2014	39.16	39.19	38.97	39.02	875,594	-0.09(-0.24%)
Sep 12, 2014	39.26	39.39	39.05	39.11	1,135,882	-0.16(-0.41%)
Sep 11, 2014	39.07	39.39	39.07	39.27	1,235,150	+0.12(+0.32%)
Sep 10, 2014	39.18	39.23	39.02	39.15	835,848	+0.04(+0.09%)
Sep 09, 2014	39.37	39.43	39.04	39.11	1,718,316	-0.24(-0.61%)
Sep 08, 2014	39.35	39.53	39.24	39.35	860,071	-0.01(-0.04%)
Sep 05, 2014	39.10	39.43	39.10	39.37	1,063,613	+0.12(+0.32%)
Sep 04, 2014	38.87	39.29	38.70	39.24	1,589,283	+0.43(+1.11%)
Sep 03, 2014	38.53	38.81	38.46	38.81	1,385,148	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.