Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.24	39.13	39.13	39.13	1,091,966	+0.03(+0.07%)
Dec 30, 2013	38.72	39.16	38.69	39.10	1,210,744	+0.41(+1.05%)
Dec 27, 2013	38.42	38.81	38.41	38.70	1,655,897	+0.17(+0.44%)
Dec 26, 2013	38.03	38.59	37.84	38.53	1,495,631	+0.51(+1.33%)
Dec 24, 2013	37.94	38.24	37.85	38.02	631,540	+0.21(+0.55%)
Dec 23, 2013	37.63	37.86	37.41	37.82	1,667,065	+0.48(+1.28%)
Dec 20, 2013	37.11	37.50	35.73	37.34	2,123,601	+0.16(+0.42%)
Dec 19, 2013	37.06	37.68	37.06	37.18	2,336,877	-0.13(-0.34%)
Dec 18, 2013	36.78	37.33	36.37	37.31	1,792,814	+0.65(+1.79%)
Dec 17, 2013	36.34	36.71	36.28	36.66	1,195,973	+0.16(+0.43%)
Dec 16, 2013	36.82	37.00	36.36	36.50	1,111,937	-0.32(-0.87%)
Dec 13, 2013	36.54	37.07	36.54	36.82	841,066	+0.20(+0.54%)
Dec 12, 2013	36.58	36.88	36.54	36.62	1,318,118	-0.09(-0.25%)
Dec 11, 2013	37.20	37.29	36.68	36.71	1,263,365	-0.46(-1.22%)
Dec 10, 2013	37.20	37.48	37.04	37.17	1,369,299	-0.11(-0.31%)
Dec 09, 2013	36.85	37.30	36.65	37.28	2,092,120	+0.46(+1.26%)
Dec 06, 2013	37.54	37.65	36.78	36.82	0	-0.43(-1.16%)
Dec 05, 2013	37.07	37.40	36.57	37.25	0	+0.21(+0.58%)
Dec 04, 2013	37.47	37.62	36.29	37.04	0	-0.64(-1.70%)
Dec 03, 2013	37.99	38.30	37.31	37.68	0	-0.49(-1.29%)
Dec 02, 2013	38.40	38.51	38.09	38.17	0	-0.11(-0.30%)
Nov 29, 2013	38.22	38.49	38.21	38.29	0	-0.02(-0.06%)
Nov 27, 2013	38.19	38.46	37.91	38.31	0	+0.07(+0.19%)
Nov 26, 2013	38.22	38.35	37.97	38.24	0	+0.11(+0.30%)
Nov 25, 2013	37.70	38.31	37.28	38.12	2,547,386	+0.51(+1.34%)
Nov 22, 2013	36.84	37.65	36.64	37.62	0	+0.55(+1.50%)
Nov 21, 2013	37.10	37.17	36.70	37.06	1,248,161	+0.14(+0.39%)
Nov 20, 2013	36.91	37.09	36.80	36.92	0	+0.09(+0.23%)
Nov 19, 2013	37.09	37.16	36.72	36.84	0	-0.21(-0.58%)
Nov 18, 2013	37.60	37.65	37.01	37.05	0	-0.46(-1.23%)
Nov 15, 2013	37.43	37.68	37.16	37.51	0	-0.00(-0.01%)
Nov 14, 2013	37.53	37.70	37.29	37.51	1,286,330	-0.15(-0.41%)
Nov 13, 2013	36.37	37.67	36.27	37.67	0	+1.21(+3.32%)
Nov 12, 2013	36.39	36.55	36.08	36.46	0	+0.00(+0.00%)
Nov 11, 2013	35.93	36.71	35.93	36.46	0	+0.55(+1.53%)
Nov 08, 2013	35.99	36.27	35.69	35.91	0	-0.09(-0.24%)
Nov 07, 2013	36.78	37.11	35.87	36.00	2,586,292	-1.20(-3.23%)
Nov 06, 2013	37.25	37.25	36.93	37.20	1,634,015	+0.14(+0.38%)
Nov 05, 2013	36.84	37.18	36.64	37.06	0	-0.11(-0.29%)
Nov 04, 2013	37.01	37.35	36.78	37.16	2,253,033	+0.28(+0.77%)
Nov 01, 2013	36.76	37.27	36.54	36.88	0	+0.14(+0.37%)
Oct 31, 2013	37.09	37.52	36.74	36.74	0	-0.43(-1.15%)
Oct 30, 2013	37.69	37.97	36.97	37.17	2,286,058	-0.52(-1.38%)
Oct 29, 2013	37.00	37.90	36.91	37.69	3,127,768	+0.88(+2.40%)
Oct 28, 2013	36.79	37.05	36.60	36.81	0	+0.06(+0.15%)
Oct 25, 2013	35.82	37.08	35.82	36.75	0	+1.04(+2.93%)
Oct 24, 2013	35.43	36.04	35.41	35.70	1,409,274	+0.35(+1.00%)
Oct 23, 2013	35.30	35.58	34.69	35.35	3,598,923	+0.06(+0.16%)
Oct 22, 2013	35.38	35.42	35.06	35.30	4,509,672	+0.19(+0.54%)
Oct 21, 2013	34.55	36.49	34.39	35.10	7,547,526	+1.75(+5.25%)
Oct 18, 2013	33.18	33.43	32.88	33.35	2,700,241	+0.29(+0.88%)
Oct 17, 2013	32.30	33.08	32.30	33.06	0	+0.52(+1.58%)
Oct 16, 2013	33.37	33.57	32.08	32.55	5,534,202	+0.08(+0.24%)
Oct 15, 2013	32.71	32.87	32.32	32.47	2,291,408	-0.37(-1.14%)
Oct 14, 2013	32.75	32.96	32.63	32.85	0	-0.14(-0.43%)
Oct 11, 2013	32.56	33.06	32.56	32.99	0	+0.30(+0.91%)
Oct 10, 2013	32.73	32.94	32.62	32.69	1,138,217	+0.22(+0.67%)
Oct 09, 2013	32.55	32.63	32.37	32.47	0	+0.04(+0.13%)
Oct 08, 2013	32.92	32.94	32.29	32.43	0	-0.49(-1.50%)
Oct 07, 2013	33.26	33.41	32.80	32.92	0	-0.56(-1.69%)
Oct 04, 2013	33.11	33.51	33.06	33.49	0	+0.32(+0.98%)
Oct 03, 2013	33.26	33.49	32.96	33.16	1,455,263	-0.26(-0.78%)
Oct 02, 2013	33.43	33.47	33.01	33.42	0	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.