Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.28	39.85	39.06	39.55	1,907,391	+0.09(+0.24%)
Feb 27, 2014	39.40	39.56	39.24	39.46	1,788,596	-0.01(-0.02%)
Feb 26, 2014	39.08	39.61	39.00	39.46	1,753,752	+0.26(+0.66%)
Feb 25, 2014	39.12	39.33	39.01	39.20	1,373,320	+0.14(+0.37%)
Feb 24, 2014	39.02	39.45	38.93	39.06	2,856,161	+0.13(+0.33%)
Feb 21, 2014	38.92	39.17	38.86	38.93	1,754,460	+0.02(+0.06%)
Feb 20, 2014	38.75	39.05	38.58	38.91	2,296,391	+0.29(+0.74%)
Feb 19, 2014	37.78	38.64	37.63	38.62	3,154,596	+0.65(+1.72%)
Feb 18, 2014	37.86	37.99	37.51	37.97	2,644,597	+0.10(+0.26%)
Feb 14, 2014	37.96	37.87	37.87	37.87	1,173,124	-0.07(-0.19%)
Feb 13, 2014	37.18	38.02	37.03	37.94	1,602,226	+0.70(+1.87%)
Feb 12, 2014	37.33	37.53	37.18	37.25	3,158,230	-0.30(-0.80%)
Feb 11, 2014	37.61	37.70	37.10	37.55	2,587,114	+0.01(+0.02%)
Feb 10, 2014	36.52	38.49	35.91	37.54	8,641,176	+1.63(+4.53%)
Feb 07, 2014	35.79	36.06	35.43	35.91	2,476,180	+0.31(+0.87%)
Feb 06, 2014	35.16	35.80	35.12	35.60	2,923,321	+0.65(+1.85%)
Feb 05, 2014	34.77	35.22	34.62	34.96	2,393,001	+0.06(+0.16%)
Feb 04, 2014	34.63	35.25	34.42	34.90	2,289,904	+0.43(+1.25%)
Feb 03, 2014	34.04	35.36	34.04	34.47	3,150,596	-0.75(-2.12%)
Jan 31, 2014	34.95	35.35	34.21	35.22	6,662,369	-1.23(-3.38%)
Jan 30, 2014	36.28	36.53	36.16	36.45	1,508,588	+0.30(+0.82%)
Jan 29, 2014	36.57	36.74	35.93	36.15	1,884,078	-0.82(-2.21%)
Jan 28, 2014	36.39	37.07	36.22	36.97	2,678,477	+0.62(+1.70%)
Jan 27, 2014	36.48	36.79	36.19	36.35	1,683,601	-0.12(-0.33%)
Jan 24, 2014	36.37	36.65	36.26	36.47	2,140,862	-0.42(-1.14%)
Jan 23, 2014	37.24	37.24	36.60	36.89	1,283,886	-0.36(-0.97%)
Jan 22, 2014	36.80	37.32	36.66	37.25	1,186,788	+0.40(+1.08%)
Jan 21, 2014	37.28	37.33	36.62	36.86	1,287,359	-0.14(-0.37%)
Jan 17, 2014	37.16	36.99	36.99	36.99	1,220,168	-0.25(-0.67%)
Jan 16, 2014	36.98	37.35	36.89	37.24	1,303,532	+0.06(+0.15%)
Jan 15, 2014	37.21	37.27	36.97	37.18	1,030,668	-0.03(-0.08%)
Jan 14, 2014	37.30	37.38	36.93	37.21	1,731,191	+0.04(+0.11%)
Jan 13, 2014	37.56	37.83	37.06	37.17	1,756,341	-0.56(-1.49%)
Jan 10, 2014	37.68	38.01	37.48	37.73	2,271,528	+0.04(+0.11%)
Jan 09, 2014	38.29	38.34	37.46	37.69	2,460,269	-0.53(-1.38%)
Jan 08, 2014	38.26	38.34	37.92	38.22	1,482,803	-0.04(-0.11%)
Jan 07, 2014	38.63	38.63	38.06	38.26	2,054,931	+0.04(+0.09%)
Jan 06, 2014	38.57	38.68	38.16	38.22	1,258,868	-0.27(-0.70%)
Jan 03, 2014	36.71	38.77	36.71	38.49	1,192,852	-0.33(-0.86%)
Jan 02, 2014	39.05	39.25	38.81	38.83	3,269,415	-0.31(-0.78%)
Dec 31, 2013	39.24	39.13	39.13	39.13	1,091,966	+0.03(+0.07%)
Dec 30, 2013	38.72	39.16	38.69	39.10	1,210,744	+0.41(+1.05%)
Dec 27, 2013	38.42	38.81	38.41	38.70	1,655,897	+0.17(+0.44%)
Dec 26, 2013	38.03	38.59	37.84	38.53	1,495,631	+0.51(+1.33%)
Dec 24, 2013	37.94	38.24	37.85	38.02	631,540	+0.21(+0.55%)
Dec 23, 2013	37.63	37.86	37.41	37.82	1,667,065	+0.48(+1.28%)
Dec 20, 2013	37.11	37.50	35.73	37.34	2,123,601	+0.16(+0.42%)
Dec 19, 2013	37.06	37.68	37.06	37.18	2,336,877	-0.13(-0.34%)
Dec 18, 2013	36.78	37.33	36.37	37.31	1,792,814	+0.65(+1.79%)
Dec 17, 2013	36.34	36.71	36.28	36.66	1,195,973	+0.16(+0.43%)
Dec 16, 2013	36.82	37.00	36.36	36.50	1,111,937	-0.32(-0.87%)
Dec 13, 2013	36.54	37.07	36.54	36.82	841,066	+0.20(+0.54%)
Dec 12, 2013	36.58	36.88	36.54	36.62	1,318,118	-0.09(-0.25%)
Dec 11, 2013	37.20	37.29	36.68	36.71	1,263,365	-0.46(-1.22%)
Dec 10, 2013	37.20	37.48	37.04	37.17	1,369,299	-0.11(-0.31%)
Dec 09, 2013	36.85	37.30	36.65	37.28	2,092,120	+0.46(+1.26%)
Dec 06, 2013	37.54	37.65	36.78	36.82	0	-0.43(-1.16%)
Dec 05, 2013	37.07	37.40	36.57	37.25	0	+0.21(+0.58%)
Dec 04, 2013	37.47	37.62	36.29	37.04	0	-0.64(-1.70%)
Dec 03, 2013	37.99	38.30	37.31	37.68	0	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.