Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.48	38.84	38.09	38.33	944,505	-0.14(-0.38%)
Jun 27, 2014	38.04	38.50	38.04	38.48	824,022	+0.29(+0.76%)
Jun 26, 2014	38.33	38.36	37.75	38.19	883,432	-0.14(-0.38%)
Jun 25, 2014	38.34	38.90	38.14	38.33	1,271,609	-0.35(-0.90%)
Jun 24, 2014	38.92	38.97	38.56	38.68	1,267,426	-0.17(-0.45%)
Jun 23, 2014	38.15	38.92	38.12	38.85	2,263,445	+0.81(+2.13%)
Jun 20, 2014	38.06	38.14	37.77	38.04	1,921,143	+0.15(+0.40%)
Jun 19, 2014	37.88	38.09	37.55	37.89	1,286,680	+0.04(+0.11%)
Jun 18, 2014	37.93	37.93	37.67	37.85	1,475,568	-0.02(-0.06%)
Jun 17, 2014	37.73	37.91	37.54	37.87	973,458	+0.15(+0.40%)
Jun 16, 2014	37.69	37.97	37.58	37.72	1,166,610	-0.14(-0.36%)
Jun 13, 2014	38.04	38.09	37.76	37.85	979,475	-0.05(-0.13%)
Jun 12, 2014	38.11	38.22	37.83	37.91	1,701,180	-0.33(-0.85%)
Jun 11, 2014	38.20	38.35	38.08	38.23	1,586,332	-0.13(-0.34%)
Jun 10, 2014	38.22	38.40	38.04	38.36	1,929,739	+0.65(+1.72%)
Jun 06, 2014	37.86	37.92	37.63	37.71	1,306,100	-0.19(-0.50%)
Jun 05, 2014	37.78	37.93	37.45	37.90	1,261,522	+0.26(+0.69%)
Jun 04, 2014	37.10	37.67	36.91	37.64	1,826,180	+0.44(+1.19%)
Jun 03, 2014	37.70	37.74	37.02	37.20	3,044,243	-0.51(-1.34%)
Jun 02, 2014	38.70	38.79	37.63	37.70	2,150,825	-1.10(-2.83%)
May 30, 2014	38.64	38.90	38.56	38.80	1,447,673	+0.25(+0.66%)
May 29, 2014	38.52	38.67	38.31	38.55	1,275,037	-0.03(-0.07%)
May 28, 2014	38.66	38.77	38.33	38.58	1,297,873	-0.10(-0.26%)
May 27, 2014	38.95	38.95	38.41	38.68	1,784,933	-0.23(-0.59%)
May 23, 2014	38.72	38.91	38.91	38.91	1,343,154	+0.06(+0.15%)
May 22, 2014	38.77	38.99	38.72	38.85	606,597	+0.05(+0.13%)
May 21, 2014	38.61	38.89	38.43	38.80	859,894	+0.26(+0.67%)
May 20, 2014	38.82	38.91	38.40	38.54	812,384	-0.38(-0.98%)
May 19, 2014	38.92	39.26	38.85	38.92	1,098,738	-0.23(-0.59%)
May 16, 2014	38.95	39.28	38.72	39.16	892,643	+0.11(+0.28%)
May 15, 2014	39.73	39.74	38.71	39.05	2,176,246	-0.66(-1.66%)
May 14, 2014	39.94	40.15	39.68	39.70	824,347	-0.40(-0.99%)
May 13, 2014	40.12	40.29	39.92	40.10	1,094,210	-0.06(-0.16%)
May 12, 2014	40.48	40.50	40.05	40.17	1,358,055	+0.12(+0.31%)
May 09, 2014	39.87	40.15	39.75	40.04	827,575	+0.11(+0.27%)
May 08, 2014	39.94	40.21	39.75	39.94	1,042,534	-0.06(-0.14%)
May 07, 2014	39.99	40.27	39.79	39.99	1,335,219	-0.03(-0.07%)
May 06, 2014	40.04	40.43	40.00	40.02	1,042,439	-0.09(-0.23%)
May 05, 2014	40.10	40.22	39.83	40.12	1,166,286	-0.18(-0.45%)
May 02, 2014	40.30	40.54	40.24	40.30	793,069	+0.08(+0.20%)
May 01, 2014	39.84	40.42	39.84	40.22	985,267	+0.29(+0.72%)
Apr 30, 2014	39.83	39.99	39.49	39.93	1,600,624	+0.06(+0.14%)
Apr 29, 2014	39.97	40.10	39.70	39.87	1,211,184	-0.06(-0.14%)
Apr 28, 2014	39.43	40.11	39.25	39.93	2,365,962	+0.70(+1.77%)
Apr 25, 2014	39.37	39.59	39.22	39.23	1,111,248	-0.16(-0.42%)
Apr 24, 2014	39.51	39.71	39.25	39.40	1,243,738	-0.06(-0.16%)
Apr 23, 2014	39.73	39.85	39.20	39.46	2,694,631	-0.19(-0.47%)
Apr 22, 2014	39.94	40.14	39.62	39.65	1,332,190	-0.26(-0.65%)
Apr 21, 2014	40.20	40.80	38.91	39.91	2,180,896	+0.75(+1.92%)
Apr 17, 2014	38.65	39.15	39.15	39.15	2,789,222	+0.54(+1.41%)
Apr 16, 2014	38.48	38.73	38.43	38.61	1,154,963	+0.27(+0.69%)
Apr 15, 2014	38.32	38.77	37.94	38.34	1,824,105	-0.12(-0.32%)
Apr 14, 2014	38.60	39.56	38.22	38.47	1,475,897	+0.01(+0.04%)
Apr 11, 2014	38.80	38.94	38.42	38.45	1,448,862	-0.48(-1.23%)
Apr 10, 2014	39.45	39.56	38.88	38.93	1,571,192	-0.57(-1.43%)
Apr 09, 2014	39.23	39.62	39.19	39.50	1,180,334	+0.38(+0.97%)
Apr 08, 2014	39.09	39.50	39.09	39.12	1,750,668	+0.03(+0.07%)
Apr 07, 2014	39.40	39.42	38.94	39.09	1,630,390	-0.34(-0.85%)
Apr 04, 2014	39.65	40.04	39.23	39.43	1,802,038	-0.56(-1.40%)
Apr 03, 2014	40.30	40.44	39.86	39.99	1,241,733	-0.37(-0.92%)
Apr 02, 2014	40.41	40.67	40.23	40.36	1,676,077	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.