Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.04	38.37	38.37	38.37	1,087,363	+0.39(+1.03%)
Aug 28, 2014	37.98	38.16	37.72	37.98	725,144	-0.10(-0.27%)
Aug 27, 2014	38.19	38.36	37.88	38.08	1,227,508	+0.02(+0.06%)
Aug 26, 2014	38.35	38.41	37.82	38.06	1,602,376	-0.35(-0.91%)
Aug 25, 2014	38.59	38.61	38.27	38.41	821,988	+0.17(+0.46%)
Aug 22, 2014	37.54	38.62	37.54	38.24	951,748	-0.09(-0.25%)
Aug 21, 2014	38.11	38.40	38.04	38.33	1,290,190	+0.34(+0.88%)
Aug 20, 2014	37.56	38.15	37.52	38.00	1,118,808	+0.17(+0.46%)
Aug 19, 2014	37.57	37.89	37.57	37.82	1,020,874	+0.23(+0.60%)
Aug 18, 2014	37.29	37.65	37.26	37.60	1,098,211	+0.58(+1.58%)
Aug 15, 2014	37.32	37.48	36.79	37.01	719,964	-0.16(-0.43%)
Aug 14, 2014	36.73	37.27	36.73	37.17	1,129,814	+0.50(+1.37%)
Aug 13, 2014	34.99	36.93	34.99	36.67	1,009,199	+0.05(+0.14%)
Aug 12, 2014	36.90	37.06	36.55	36.62	643,198	-0.23(-0.61%)
Aug 11, 2014	36.79	37.06	36.79	36.84	1,148,141	+0.12(+0.32%)
Aug 08, 2014	36.25	36.91	36.25	36.73	1,371,176	+0.52(+1.45%)
Aug 07, 2014	36.93	36.93	36.14	36.20	1,035,225	-0.43(-1.17%)
Aug 06, 2014	36.44	36.76	36.31	36.63	1,398,069	+0.16(+0.44%)
Aug 05, 2014	36.25	36.66	36.09	36.47	1,748,640	+0.25(+0.69%)
Aug 04, 2014	36.20	36.36	36.09	36.22	1,091,862	+0.08(+0.21%)
Aug 01, 2014	36.36	36.40	35.97	36.15	1,381,406	-0.26(-0.70%)
Jul 31, 2014	36.78	37.01	36.34	36.40	1,135,611	-0.54(-1.46%)
Jul 30, 2014	36.78	37.06	36.50	36.94	1,160,242	+0.31(+0.86%)
Jul 29, 2014	36.97	37.07	36.40	36.63	1,757,435	-0.33(-0.88%)
Jul 28, 2014	37.13	37.34	36.89	36.95	2,244,631	-0.23(-0.62%)
Jul 25, 2014	37.36	37.46	37.13	37.18	2,001,078	-0.25(-0.66%)
Jul 24, 2014	36.96	37.44	36.94	37.43	1,358,390	+0.46(+1.23%)
Jul 23, 2014	37.20	37.69	36.95	36.97	1,859,917	-0.35(-0.93%)
Jul 22, 2014	38.43	38.43	36.89	37.32	3,167,762	-0.09(-0.25%)
Jul 21, 2014	37.76	37.93	37.07	37.41	4,241,382	-1.03(-2.69%)
Jul 18, 2014	38.09	38.56	38.09	38.45	1,428,991	+0.21(+0.55%)
Jul 17, 2014	37.43	38.29	37.33	38.24	3,561,984	+0.27(+0.70%)
Jul 16, 2014	38.69	38.79	37.92	37.97	2,644,981	-0.71(-1.83%)
Jul 15, 2014	39.05	39.19	38.68	38.68	1,807,780	-0.46(-1.16%)
Jul 14, 2014	39.44	39.73	39.08	39.13	1,688,140	-0.17(-0.42%)
Jul 11, 2014	38.87	39.51	38.80	39.30	1,300,933	+0.48(+1.23%)
Jul 10, 2014	38.63	39.14	38.63	38.82	1,600,858	-0.27(-0.70%)
Jul 09, 2014	38.76	39.34	38.76	39.10	1,406,308	+0.38(+0.99%)
Jul 08, 2014	38.59	38.92	38.53	38.71	1,643,121	+0.00(+0.00%)
Jul 07, 2014	38.84	39.02	38.69	38.71	1,053,906	-0.39(-1.00%)
Jul 03, 2014	38.79	39.10	39.10	39.10	702,924	+0.34(+0.88%)
Jul 02, 2014	38.81	39.03	38.65	38.77	1,069,058	-0.12(-0.32%)
Jul 01, 2014	38.37	39.05	38.31	38.89	1,344,006	+0.56(+1.45%)
Jun 30, 2014	38.48	38.84	38.09	38.33	944,505	-0.14(-0.38%)
Jun 27, 2014	38.04	38.50	38.04	38.48	824,022	+0.29(+0.76%)
Jun 26, 2014	38.33	38.36	37.75	38.19	883,432	-0.14(-0.38%)
Jun 25, 2014	38.34	38.90	38.14	38.33	1,271,609	-0.35(-0.90%)
Jun 24, 2014	38.92	38.97	38.56	38.68	1,267,426	-0.17(-0.45%)
Jun 23, 2014	38.15	38.92	38.12	38.85	2,263,445	+0.81(+2.13%)
Jun 20, 2014	38.06	38.14	37.77	38.04	1,921,143	+0.15(+0.40%)
Jun 19, 2014	37.88	38.09	37.55	37.89	1,286,680	+0.04(+0.11%)
Jun 18, 2014	37.93	37.93	37.67	37.85	1,475,568	-0.02(-0.06%)
Jun 17, 2014	37.73	37.91	37.54	37.87	973,458	+0.15(+0.40%)
Jun 16, 2014	37.69	37.97	37.58	37.72	1,166,610	-0.14(-0.36%)
Jun 13, 2014	38.04	38.09	37.76	37.85	979,475	-0.05(-0.13%)
Jun 12, 2014	38.11	38.22	37.83	37.91	1,701,180	-0.33(-0.85%)
Jun 11, 2014	38.20	38.35	38.08	38.23	1,586,332	-0.13(-0.34%)
Jun 10, 2014	38.22	38.40	38.04	38.36	1,929,739	+0.65(+1.72%)
Jun 06, 2014	37.86	37.92	37.63	37.71	1,306,100	-0.19(-0.50%)
Jun 05, 2014	37.78	37.93	37.45	37.90	1,261,522	+0.26(+0.69%)
Jun 04, 2014	37.10	37.67	36.91	37.64	1,826,180	+0.44(+1.19%)
Jun 03, 2014	37.70	37.74	37.02	37.20	3,044,243	-0.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.