Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	62.50	62.89	62.35	62.86	5,778,572	+0.26(+0.41%)
May 29, 2014	62.59	62.67	62.24	62.60	5,617,526	+0.17(+0.28%)
May 28, 2014	62.49	62.68	62.11	62.43	5,107,952	-0.01(-0.01%)
May 27, 2014	62.20	62.68	62.13	62.44	6,075,893	+0.40(+0.64%)
May 23, 2014	61.72	62.04	62.04	62.04	6,385,449	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.89	4,530,228	+0.71(+1.17%)
May 21, 2014	61.31	61.51	60.92	61.18	8,543,288	+0.09(+0.15%)
May 20, 2014	61.05	61.76	60.64	61.08	19,694,048	+1.14(+1.91%)
May 19, 2014	60.00	60.39	59.84	59.94	9,868,908	-0.67(-1.11%)
May 16, 2014	60.17	60.62	60.06	60.61	8,985,098	+0.88(+1.47%)
May 15, 2014	59.59	59.77	59.01	59.74	8,046,607	-0.05(-0.09%)
May 14, 2014	60.59	60.62	59.68	59.79	8,768,089	-0.75(-1.24%)
May 13, 2014	61.40	61.64	60.36	60.54	6,962,139	-0.78(-1.28%)
May 12, 2014	60.97	61.46	60.92	61.33	5,517,337	+0.44(+0.72%)
May 09, 2014	60.38	60.92	60.18	60.89	5,546,524	+0.52(+0.86%)
May 08, 2014	60.28	60.90	60.06	60.37	7,000,378	-0.02(-0.04%)
May 07, 2014	61.00	61.08	59.95	60.39	6,864,583	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.60	60.66	8,081,694	-1.00(-1.61%)
May 05, 2014	61.93	62.04	61.55	61.65	4,493,755	-0.56(-0.89%)
May 02, 2014	62.15	62.81	62.02	62.21	4,771,360	+0.05(+0.09%)
May 01, 2014	62.30	62.41	61.86	62.16	5,024,392	-0.14(-0.23%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,873,477	-0.01(-0.01%)
Apr 29, 2014	62.93	62.93	62.31	62.31	6,567,439	-0.51(-0.81%)
Apr 28, 2014	62.31	63.58	62.16	62.81	18,584,754	+0.62(+1.00%)
Apr 25, 2014	62.22	62.45	61.92	62.20	8,144,528	-0.31(-0.49%)
Apr 24, 2014	61.87	62.53	61.68	62.50	9,280,683	+0.98(+1.59%)
Apr 23, 2014	62.58	62.72	61.46	61.52	9,567,572	-0.90(-1.44%)
Apr 22, 2014	61.69	62.86	61.61	62.42	14,241,111	+1.34(+2.19%)
Apr 21, 2014	61.39	61.39	60.86	61.08	7,978,659	+0.68(+1.13%)
Apr 17, 2014	59.75	60.40	60.40	60.40	8,775,319	+0.40(+0.67%)
Apr 16, 2014	59.88	60.00	59.39	60.00	7,791,308	+0.54(+0.91%)
Apr 15, 2014	59.77	59.86	58.46	59.46	8,963,355	-0.06(-0.11%)
Apr 14, 2014	59.78	60.22	59.16	59.52	11,073,685	+0.21(+0.36%)
Apr 11, 2014	60.03	60.33	59.27	59.31	10,720,526	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.16	7,914,878	-0.77(-1.26%)
Apr 09, 2014	60.52	61.06	60.44	60.93	10,244,854	+0.51(+0.84%)
Apr 08, 2014	60.26	60.68	59.88	60.42	9,407,463	-0.02(-0.03%)
Apr 07, 2014	61.65	61.65	60.35	60.43	14,194,053	-1.25(-2.02%)
Apr 04, 2014	62.40	62.45	61.50	61.68	8,196,456	-0.53(-0.86%)
Apr 03, 2014	62.64	62.70	61.88	62.21	7,026,375	-0.43(-0.69%)
Apr 02, 2014	62.32	63.28	62.28	62.64	8,438,564	+0.45(+0.72%)
Apr 01, 2014	62.09	62.91	62.09	62.20	8,495,063	+0.20(+0.32%)
Mar 31, 2014	62.06	62.16	61.77	62.00	7,320,976	+0.32(+0.52%)
Mar 28, 2014	61.84	62.29	61.50	61.68	6,550,849	+0.03(+0.05%)
Mar 27, 2014	61.61	61.91	61.41	61.65	7,386,097	-0.15(-0.24%)
Mar 26, 2014	62.28	62.51	61.66	61.80	8,090,287	-0.47(-0.75%)
Mar 25, 2014	62.72	62.75	62.02	62.27	6,846,126	-0.15(-0.24%)
Mar 24, 2014	63.00	63.04	62.05	62.41	9,666,987	-0.60(-0.94%)
Mar 21, 2014	63.29	64.17	62.88	63.01	12,872,969	+0.26(+0.41%)
Mar 20, 2014	62.45	62.87	62.27	62.75	6,506,224	+0.27(+0.43%)
Mar 19, 2014	62.66	63.06	62.21	62.49	8,382,947	-0.05(-0.09%)
Mar 18, 2014	62.41	63.12	62.38	62.54	6,403,782	+0.19(+0.30%)
Mar 17, 2014	62.34	62.83	62.09	62.35	7,080,413	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.73	62.20	8,600,997	+0.45(+0.74%)
Mar 13, 2014	63.51	63.51	61.68	61.74	9,783,295	-1.38(-2.18%)
Mar 12, 2014	63.25	63.35	62.87	63.12	8,995,734	-0.57(-0.90%)
Mar 11, 2014	64.01	64.13	63.50	63.69	5,957,554	-0.33(-0.51%)
Mar 10, 2014	64.22	64.30	63.67	64.02	5,312,955	-0.29(-0.45%)
Mar 07, 2014	64.36	64.40	63.91	64.31	6,788,570	+0.11(+0.17%)
Mar 06, 2014	64.49	64.57	64.06	64.20	7,917,733	-0.39(-0.60%)
Mar 05, 2014	64.59	64.82	64.33	64.59	6,463,372	+0.03(+0.05%)
Mar 04, 2014	64.57	64.82	64.43	64.56	8,173,746	+0.68(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.