Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		112.63	112.63	112.63	0	-0.86(-0.76%)
Dec 29, 2016	113.42	114.11	113.09	113.48	3,307,030	+0.03(+0.02%)
Dec 28, 2016	113.88	114.12	113.11	113.46	4,011,205	-0.16(-0.14%)
Dec 27, 2016	113.20	114.00	113.16	113.62	2,684,244	+0.18(+0.16%)
Dec 23, 2016		113.44	113.44	113.44	0	-0.32(-0.28%)
Dec 22, 2016	114.45	115.08	113.55	113.76	4,874,438	-1.18(-1.02%)
Dec 21, 2016	115.02	115.28	114.71	114.94	3,220,862	-0.24(-0.20%)
Dec 20, 2016	113.94	115.28	113.76	115.17	5,120,785	+1.40(+1.23%)
Dec 19, 2016	113.45	114.66	113.22	113.77	4,122,773	+0.28(+0.24%)
Dec 16, 2016	114.33	114.75	113.44	113.49	11,225,498	-0.61(-0.54%)
Dec 15, 2016	114.67	115.35	114.05	114.11	6,951,806	-0.12(-0.10%)
Dec 14, 2016	114.28	114.98	114.03	114.22	8,368,139	-0.47(-0.41%)
Dec 13, 2016	113.02	114.99	113.02	114.69	8,083,198	+1.65(+1.46%)
Dec 12, 2016	111.83	113.11	111.83	113.05	7,467,476	+1.00(+0.89%)
Dec 09, 2016	111.31	112.06	110.12	112.05	6,160,258	+0.72(+0.65%)
Dec 08, 2016	111.06	111.83	110.53	111.32	5,922,806	+0.06(+0.05%)
Dec 07, 2016	108.15	111.77	108.15	111.27	8,316,595	+3.12(+2.89%)
Dec 06, 2016	109.31	109.32	108.09	108.14	5,110,314	-0.79(-0.72%)
Dec 05, 2016	109.47	109.59	108.83	108.93	4,839,031	-0.16(-0.15%)
Dec 02, 2016	108.39	109.72	108.28	109.09	4,450,437	+0.34(+0.31%)
Dec 01, 2016	108.64	109.49	108.36	108.75	6,427,007	+0.06(+0.05%)
Nov 30, 2016	108.64	109.47	108.20	108.69	8,301,150	-0.19(-0.17%)
Nov 29, 2016	109.49	109.85	108.57	108.88	4,908,368	-0.28(-0.25%)
Nov 28, 2016	109.67	110.00	108.76	109.16	5,681,974	-0.78(-0.71%)
Nov 25, 2016	110.18	110.41	109.52	109.93	3,047,042	+0.30(+0.27%)
Nov 23, 2016		109.63	109.63	109.63	0	+0.19(+0.18%)
Nov 22, 2016	107.27	109.71	107.27	109.44	6,615,011	+2.31(+2.15%)
Nov 21, 2016	107.19	107.70	106.46	107.14	4,864,968	-0.09(-0.09%)
Nov 18, 2016	107.73	108.09	106.72	107.23	5,300,522	-0.50(-0.47%)
Nov 17, 2016	105.17	107.90	105.03	107.73	8,131,868	+3.01(+2.87%)
Nov 16, 2016	103.28	105.03	103.01	104.72	11,702,868	+0.78(+0.75%)
Nov 15, 2016	106.17	106.68	102.71	103.94	16,075,403	-2.73(-2.56%)
Nov 14, 2016	109.04	109.16	106.07	106.68	13,675,392	-1.82(-1.68%)
Nov 11, 2016	107.84	108.73	107.55	108.50	6,577,795	+0.69(+0.64%)
Nov 10, 2016	105.88	108.71	105.71	107.81	10,456,471	+2.52(+2.39%)
Nov 09, 2016	101.06	105.50	100.53	105.30	9,630,967	+1.48(+1.42%)
Nov 08, 2016	103.57	104.80	103.28	103.82	7,297,809	+0.42(+0.40%)
Nov 07, 2016	102.36	103.59	102.20	103.40	6,579,290	+2.37(+2.35%)
Nov 04, 2016	100.72	101.85	100.32	101.03	5,514,383	+0.61(+0.61%)
Nov 03, 2016	100.55	101.04	100.33	100.42	6,119,850	-0.09(-0.09%)
Nov 02, 2016	100.21	101.34	100.12	100.51	5,799,601	+0.33(+0.33%)
Nov 01, 2016	101.68	102.15	99.60	100.17	8,967,147	-1.77(-1.74%)
Oct 31, 2016	103.07	103.19	101.62	101.95	6,787,719	-1.31(-1.27%)
Oct 28, 2016	102.52	103.68	102.11	103.26	5,382,897	+1.10(+1.08%)
Oct 27, 2016	102.53	103.16	101.81	102.16	5,100,253	-0.38(-0.37%)
Oct 26, 2016	102.63	103.40	102.27	102.53	6,529,771	-0.53(-0.51%)
Oct 25, 2016	105.51	105.51	103.02	103.06	10,449,945	-3.71(-3.47%)
Oct 24, 2016	106.31	107.07	106.31	106.77	4,577,449	+0.99(+0.93%)
Oct 21, 2016	104.70	105.95	104.65	105.78	3,870,617	+0.29(+0.28%)
Oct 20, 2016	105.24	106.18	104.92	105.49	4,240,553	+0.30(+0.29%)
Oct 19, 2016	105.08	105.36	104.03	105.19	4,901,532	+0.12(+0.12%)
Oct 18, 2016	105.41	105.49	104.57	105.06	4,264,464	+0.50(+0.48%)
Oct 17, 2016	105.43	105.95	104.34	104.56	4,491,103	-1.07(-1.01%)
Oct 14, 2016	106.03	106.58	105.63	105.63	5,340,217	+0.11(+0.10%)
Oct 13, 2016	105.49	105.83	104.59	105.52	4,375,183	-0.33(-0.32%)
Oct 12, 2016	105.16	106.25	105.04	105.86	4,243,742	+0.70(+0.67%)
Oct 11, 2016	105.99	106.18	104.83	105.16	6,120,082	-1.17(-1.10%)
Oct 10, 2016	107.33	107.74	106.33	106.33	5,205,523	-0.88(-0.83%)
Oct 07, 2016	108.48	108.97	106.85	107.21	6,596,626	-1.57(-1.44%)
Oct 06, 2016	106.01	109.00	105.64	108.78	8,941,594	+2.18(+2.05%)
Oct 05, 2016	107.22	107.81	106.55	106.60	4,924,915	-0.52(-0.48%)
Oct 04, 2016	107.39	108.56	106.91	107.12	5,802,647	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.