Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 110.43 111.08 110.19 110.62 5,638,586 +0.02(+0.01%)
Aug 30, 2016 111.18 111.39 110.22 110.60 4,171,327 -0.37(-0.33%)
Aug 29, 2016 110.66 111.02 110.43 110.97 3,933,347 +0.72(+0.65%)
Aug 26, 2016 111.13 111.75 109.89 110.25 5,110,357 -0.88(-0.79%)
Aug 25, 2016 110.56 111.73 110.26 111.13 3,861,834 +0.30(+0.27%)
Aug 24, 2016 111.41 111.80 110.62 110.83 5,012,376 -0.95(-0.85%)
Aug 23, 2016 111.54 112.05 111.54 111.78 3,607,227 +0.72(+0.65%)
Aug 22, 2016 111.27 111.47 110.79 111.06 3,354,403 -0.10(-0.09%)
Aug 19, 2016 110.30 111.40 110.22 111.16 4,824,702 +0.54(+0.49%)
Aug 18, 2016 111.62 111.72 110.32 110.61 5,399,620 -1.11(-0.99%)
Aug 17, 2016 111.19 111.98 110.57 111.72 6,364,056 -0.06(-0.06%)
Aug 16, 2016 112.95 113.77 111.32 111.79 8,878,524 -0.68(-0.61%)
Aug 15, 2016 112.46 113.21 112.36 112.47 7,703,994 +0.40(+0.36%)
Aug 12, 2016 111.60 112.74 111.30 112.06 4,984,357 -0.39(-0.34%)
Aug 11, 2016 111.85 112.83 110.93 112.45 5,097,905 +1.18(+1.06%)
Aug 10, 2016 111.84 112.33 110.83 111.27 4,189,755 -0.42(-0.38%)
Aug 09, 2016 111.82 112.49 111.06 111.69 3,875,880 -0.08(-0.07%)
Aug 08, 2016 112.34 112.75 111.73 111.77 3,878,715 -0.57(-0.51%)
Aug 05, 2016 112.42 113.03 112.09 112.34 3,682,948 +0.70(+0.63%)
Aug 04, 2016 111.42 112.58 111.16 111.64 4,634,473 -0.83(-0.74%)
Aug 03, 2016 112.53 112.60 111.35 112.47 4,439,146 -0.13(-0.12%)
Aug 02, 2016 113.99 114.06 112.27 112.60 4,750,509 -1.27(-1.12%)
Aug 01, 2016 113.29 114.01 113.12 113.87 3,848,155 +0.43(+0.38%)
Jul 29, 2016 112.80 113.83 112.78 113.44 4,463,454 +0.23(+0.20%)
Jul 28, 2016 111.75 113.34 111.68 113.21 3,936,239 +1.35(+1.21%)
Jul 27, 2016 112.43 112.98 111.56 111.85 3,693,470 -0.36(-0.32%)
Jul 26, 2016 112.01 112.84 111.65 112.21 3,138,815 +0.20(+0.18%)
Jul 25, 2016 112.05 112.30 111.72 112.01 4,085,390 -0.02(-0.01%)
Jul 22, 2016 111.93 112.12 111.56 112.02 3,201,720 +0.37(+0.33%)
Jul 21, 2016 112.22 112.53 111.16 111.66 6,063,005 -1.10(-0.98%)
Jul 20, 2016 112.75 112.77 112.23 112.75 3,768,120 +0.35(+0.31%)
Jul 19, 2016 111.66 112.46 111.24 112.40 4,669,336 +0.53(+0.47%)
Jul 18, 2016 111.16 111.99 110.62 111.88 4,546,133 +1.28(+1.16%)
Jul 15, 2016 110.88 111.26 110.49 110.60 6,486,891 +0.20(+0.18%)
Jul 14, 2016 110.28 110.61 109.82 110.40 3,805,420 +0.81(+0.73%)
Jul 13, 2016 110.65 110.94 109.22 109.59 5,161,632 -1.05(-0.95%)
Jul 12, 2016 110.97 111.59 110.20 110.65 4,406,274 -0.25(-0.23%)
Jul 11, 2016 110.64 111.50 110.33 110.90 5,577,784 +0.66(+0.60%)
Jul 08, 2016 108.59 110.25 107.63 110.24 5,857,172 +2.61(+2.43%)
Jul 07, 2016 107.70 108.46 107.13 107.63 4,841,976 -0.34(-0.31%)
Jul 06, 2016 106.02 108.00 105.88 107.96 6,010,644 +1.82(+1.72%)
Jul 05, 2016 106.35 107.07 105.45 106.14 4,992,293 -0.22(-0.21%)
Jul 01, 2016 105.27 106.36 106.36 106.36 6,879,599 +1.58(+1.51%)
Jun 30, 2016 104.43 104.92 103.47 104.78 8,094,110 +0.26(+0.25%)
Jun 29, 2016 104.95 105.42 104.13 104.52 7,043,906 -0.13(-0.13%)
Jun 28, 2016 103.30 104.65 103.06 104.65 6,562,510 +2.35(+2.29%)
Jun 27, 2016 102.85 103.19 101.44 102.30 6,915,468 -1.42(-1.37%)
Jun 24, 2016 103.47 104.87 103.02 103.72 10,943,367 -1.55(-1.47%)
Jun 23, 2016 105.84 105.91 104.58 105.27 5,830,063 +0.57(+0.54%)
Jun 22, 2016 104.78 105.83 104.54 104.70 4,537,892 -0.11(-0.11%)
Jun 21, 2016 105.00 105.29 104.45 104.82 4,388,248 +0.10(+0.09%)
Jun 20, 2016 105.14 105.73 104.56 104.72 4,728,754 +0.39(+0.38%)
Jun 17, 2016 104.64 104.85 103.99 104.33 9,191,079 -0.18(-0.17%)
Jun 16, 2016 103.43 104.66 103.11 104.51 5,401,353 +0.68(+0.66%)
Jun 15, 2016 103.18 104.83 102.97 103.83 6,263,916 +1.06(+1.03%)
Jun 14, 2016 104.47 104.57 102.33 102.77 8,899,982 -2.13(-2.03%)
Jun 13, 2016 105.80 106.22 104.86 104.89 5,887,116 -0.82(-0.78%)
Jun 10, 2016 105.40 106.04 105.20 105.71 4,784,485 -0.39(-0.36%)
Jun 09, 2016 106.08 106.49 105.89 106.10 4,205,145 -0.24(-0.22%)
Jun 08, 2016 106.68 106.92 106.06 106.34 4,560,487 -0.27(-0.25%)
Jun 07, 2016 106.17 107.33 106.12 106.61 5,403,375 +0.60(+0.57%)
Jun 06, 2016 107.35 107.39 105.42 106.01 9,812,306 -2.09(-1.94%)
Jun 03, 2016 108.75 108.91 107.43 108.10 5,064,585 -0.55(-0.51%)
Jun 02, 2016 108.19 108.89 107.77 108.65 4,702,162 +0.48(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.