Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	110.43	111.08	110.19	110.62	5,638,586	+0.02(+0.01%)
Aug 30, 2016	111.18	111.39	110.22	110.60	4,171,327	-0.37(-0.33%)
Aug 29, 2016	110.66	111.02	110.43	110.97	3,933,347	+0.72(+0.65%)
Aug 26, 2016	111.13	111.75	109.89	110.25	5,110,357	-0.88(-0.79%)
Aug 25, 2016	110.56	111.73	110.26	111.13	3,861,834	+0.30(+0.27%)
Aug 24, 2016	111.41	111.80	110.62	110.83	5,012,376	-0.95(-0.85%)
Aug 23, 2016	111.54	112.05	111.54	111.78	3,607,227	+0.72(+0.65%)
Aug 22, 2016	111.27	111.47	110.79	111.06	3,354,403	-0.10(-0.09%)
Aug 19, 2016	110.30	111.40	110.22	111.16	4,824,702	+0.54(+0.49%)
Aug 18, 2016	111.62	111.72	110.32	110.61	5,399,620	-1.11(-0.99%)
Aug 17, 2016	111.19	111.98	110.57	111.72	6,364,056	-0.06(-0.06%)
Aug 16, 2016	112.95	113.77	111.32	111.79	8,878,524	-0.68(-0.61%)
Aug 15, 2016	112.46	113.21	112.36	112.47	7,703,994	+0.40(+0.36%)
Aug 12, 2016	111.60	112.74	111.30	112.06	4,984,357	-0.39(-0.34%)
Aug 11, 2016	111.85	112.83	110.93	112.45	5,097,905	+1.18(+1.06%)
Aug 10, 2016	111.84	112.33	110.83	111.27	4,189,755	-0.42(-0.38%)
Aug 09, 2016	111.82	112.49	111.06	111.69	3,875,880	-0.08(-0.07%)
Aug 08, 2016	112.34	112.75	111.73	111.77	3,878,715	-0.57(-0.51%)
Aug 05, 2016	112.42	113.03	112.09	112.34	3,682,948	+0.70(+0.63%)
Aug 04, 2016	111.42	112.58	111.16	111.64	4,634,473	-0.83(-0.74%)
Aug 03, 2016	112.53	112.60	111.35	112.47	4,439,146	-0.13(-0.12%)
Aug 02, 2016	113.99	114.06	112.27	112.60	4,750,509	-1.27(-1.12%)
Aug 01, 2016	113.29	114.01	113.12	113.87	3,848,155	+0.43(+0.38%)
Jul 29, 2016	112.80	113.83	112.78	113.44	4,463,454	+0.23(+0.20%)
Jul 28, 2016	111.75	113.34	111.68	113.21	3,936,239	+1.35(+1.21%)
Jul 27, 2016	112.43	112.98	111.56	111.85	3,693,470	-0.36(-0.32%)
Jul 26, 2016	112.01	112.84	111.65	112.21	3,138,815	+0.20(+0.18%)
Jul 25, 2016	112.05	112.30	111.72	112.01	4,085,390	-0.02(-0.01%)
Jul 22, 2016	111.93	112.12	111.56	112.02	3,201,720	+0.37(+0.33%)
Jul 21, 2016	112.22	112.53	111.16	111.66	6,063,005	-1.10(-0.98%)
Jul 20, 2016	112.75	112.77	112.23	112.75	3,768,120	+0.35(+0.31%)
Jul 19, 2016	111.66	112.46	111.24	112.40	4,669,336	+0.53(+0.47%)
Jul 18, 2016	111.16	111.99	110.62	111.88	4,546,133	+1.28(+1.16%)
Jul 15, 2016	110.88	111.26	110.49	110.60	6,486,891	+0.20(+0.18%)
Jul 14, 2016	110.28	110.61	109.82	110.40	3,805,420	+0.81(+0.73%)
Jul 13, 2016	110.65	110.94	109.22	109.59	5,161,632	-1.05(-0.95%)
Jul 12, 2016	110.97	111.59	110.20	110.65	4,406,274	-0.25(-0.23%)
Jul 11, 2016	110.64	111.50	110.33	110.90	5,577,784	+0.66(+0.60%)
Jul 08, 2016	108.59	110.25	107.63	110.24	5,857,172	+2.61(+2.43%)
Jul 07, 2016	107.70	108.46	107.13	107.63	4,841,976	-0.34(-0.31%)
Jul 06, 2016	106.02	108.00	105.88	107.96	6,010,644	+1.82(+1.72%)
Jul 05, 2016	106.35	107.07	105.45	106.14	4,992,293	-0.22(-0.21%)
Jul 01, 2016	105.27	106.36	106.36	106.36	6,879,599	+1.58(+1.51%)
Jun 30, 2016	104.43	104.92	103.47	104.78	8,094,110	+0.26(+0.25%)
Jun 29, 2016	104.95	105.42	104.13	104.52	7,043,906	-0.13(-0.13%)
Jun 28, 2016	103.30	104.65	103.06	104.65	6,562,510	+2.35(+2.29%)
Jun 27, 2016	102.85	103.19	101.44	102.30	6,915,468	-1.42(-1.37%)
Jun 24, 2016	103.47	104.87	103.02	103.72	10,943,367	-1.55(-1.47%)
Jun 23, 2016	105.84	105.91	104.58	105.27	5,830,063	+0.57(+0.54%)
Jun 22, 2016	104.78	105.83	104.54	104.70	4,537,892	-0.11(-0.11%)
Jun 21, 2016	105.00	105.29	104.45	104.82	4,388,248	+0.10(+0.09%)
Jun 20, 2016	105.14	105.73	104.56	104.72	4,728,754	+0.39(+0.38%)
Jun 17, 2016	104.64	104.85	103.99	104.33	9,191,079	-0.18(-0.17%)
Jun 16, 2016	103.43	104.66	103.11	104.51	5,401,353	+0.68(+0.66%)
Jun 15, 2016	103.18	104.83	102.97	103.83	6,263,916	+1.06(+1.03%)
Jun 14, 2016	104.47	104.57	102.33	102.77	8,899,982	-2.13(-2.03%)
Jun 13, 2016	105.80	106.22	104.86	104.89	5,887,116	-0.82(-0.78%)
Jun 10, 2016	105.40	106.04	105.20	105.71	4,784,485	-0.39(-0.36%)
Jun 09, 2016	106.08	106.49	105.89	106.10	4,205,145	-0.24(-0.22%)
Jun 08, 2016	106.68	106.92	106.06	106.34	4,560,487	-0.27(-0.25%)
Jun 07, 2016	106.17	107.33	106.12	106.61	5,403,375	+0.60(+0.57%)
Jun 06, 2016	107.35	107.39	105.42	106.01	9,812,306	-2.09(-1.94%)
Jun 03, 2016	108.75	108.91	107.43	108.10	5,064,585	-0.55(-0.51%)
Jun 02, 2016	108.19	108.89	107.77	108.65	4,702,162	+0.48(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.