Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.212 | 7.398 | 7.153 | 7.213 | 3,797,832 | -0.08(-1.07%) |
Sep 29, 2010 | 7.195 | 7.327 | 7.183 | 7.291 | 245,709 | +0.15(+2.16%) |
Sep 28, 2010 | 7.094 | 7.173 | 7.029 | 7.137 | 380,722 | +0.06(+0.90%) |
Sep 27, 2010 | 7.026 | 7.159 | 7.014 | 7.074 | 134,454,144 | +0.05(+0.68%) |
Sep 24, 2010 | 7.057 | 7.149 | 7.007 | 7.026 | 143,202,272 | +0.14(+2.07%) |
Sep 23, 2010 | 6.883 | 6.973 | 6.702 | 6.883 | 133,615,920 | +0.10(+1.52%) |
Sep 22, 2010 | 6.805 | 6.829 | 6.686 | 6.781 | 125,154,936 | -0.06(-0.93%) |
Sep 21, 2010 | 6.781 | 6.947 | 6.755 | 6.844 | 12,394 | +0.09(+1.35%) |
Sep 20, 2010 | 6.729 | 6.782 | 6.714 | 6.753 | 129,414,752 | +0.04(+0.64%) |
Sep 17, 2010 | 6.710 | 6.964 | 6.703 | 6.710 | 206,482,144 | -0.08(-1.21%) |
Sep 15, 2010 | 6.738 | 6.865 | 6.710 | 6.793 | 140,780,992 | +0.06(+0.84%) |
Sep 14, 2010 | 6.541 | 6.868 | 6.541 | 6.736 | 79,746 | +0.17(+2.64%) |
Sep 13, 2010 | 6.592 | 6.607 | 6.510 | 6.563 | 197,242,432 | +0.00(+0.00%) |
Sep 10, 2010 | 6.649 | 6.657 | 6.529 | 6.563 | 132,907,688 | -0.09(-1.39%) |
Sep 09, 2010 | 6.738 | 6.745 | 6.614 | 6.655 | 1,166 | +0.00(+0.03%) |
Sep 08, 2010 | 6.734 | 6.789 | 6.558 | 6.654 | 268,696 | -0.19(-2.78%) |
Sep 07, 2010 | 6.815 | 6.885 | 6.808 | 6.844 | 283,231 | -0.07(-1.04%) |
Sep 03, 2010 | 6.871 | 6.942 | 6.871 | 6.916 | 105,663,936 | +0.11(+1.66%) |
Sep 02, 2010 | 6.714 | 6.803 | 6.703 | 6.803 | 130,236 | +0.08(+1.20%) |
Sep 01, 2010 | 6.686 | 6.729 | 6.640 | 6.722 | 129,928,784 | +0.14(+2.11%) |
Aug 31, 2010 | 6.549 | 6.683 | 6.520 | 6.583 | 224,611 | -0.06(-0.88%) |
Aug 30, 2010 | 6.666 | 6.770 | 6.609 | 6.642 | 176,812,880 | +0.13(+2.04%) |
Aug 27, 2010 | 6.495 | 6.609 | 6.398 | 6.509 | 216,855,728 | -0.05(-0.82%) |
Aug 26, 2010 | 6.565 | 6.626 | 6.530 | 6.563 | 70,834 | +0.01(+0.10%) |
Aug 25, 2010 | 6.539 | 6.613 | 6.520 | 6.556 | 44,364 | -0.06(-0.88%) |
Aug 24, 2010 | 6.614 | 6.662 | 6.573 | 6.614 | 287,600 | -0.08(-1.18%) |
Aug 23, 2010 | 6.847 | 6.858 | 6.619 | 6.693 | 218,227,824 | -0.14(-2.03%) |
Aug 20, 2010 | 6.942 | 6.959 | 6.743 | 6.832 | 226,635,984 | -0.16(-2.23%) |
Aug 19, 2010 | 7.135 | 7.149 | 6.914 | 6.988 | 591,790 | -0.10(-1.45%) |
Aug 18, 2010 | 7.055 | 7.134 | 7.010 | 7.091 | 80,627 | +0.09(+1.32%) |
Aug 17, 2010 | 7.027 | 7.089 | 6.981 | 6.998 | 128,941 | +0.05(+0.67%) |
Aug 16, 2010 | 6.945 | 7.045 | 6.918 | 6.952 | 133,402,384 | +0.02(+0.25%) |
Aug 13, 2010 | 6.935 | 7.026 | 6.901 | 6.935 | 171,914,528 | +0.05(+0.77%) |
Aug 12, 2010 | 6.897 | 6.938 | 6.849 | 6.882 | 307,064,544 | -0.11(-1.55%) |
Aug 11, 2010 | 7.214 | 7.226 | 6.971 | 6.990 | 336,801,824 | -0.35(-4.77%) |
Aug 10, 2010 | 7.336 | 7.369 | 7.228 | 7.339 | 186,161 | +0.02(+0.21%) |
Aug 09, 2010 | 7.453 | 7.516 | 7.274 | 7.324 | 1,170,279,680 | +0.15(+2.08%) |
Aug 06, 2010 | 7.199 | 7.941 | 7.175 | 7.175 | 170,805,664 | -0.77(-9.71%) |
Aug 05, 2010 | 8.005 | 8.005 | 7.890 | 7.946 | 78,666,864 | -0.07(-0.90%) |
Aug 04, 2010 | 8.130 | 8.178 | 7.998 | 8.018 | 13,415 | -0.10(-1.25%) |
Aug 03, 2010 | 8.137 | 8.168 | 8.072 | 8.120 | 7,582 | -0.03(-0.42%) |
Aug 02, 2010 | 7.988 | 8.195 | 7.955 | 8.154 | 74,545,408 | +0.26(+3.30%) |
Jul 30, 2010 | 7.893 | 7.993 | 7.837 | 7.893 | 73,541,536 | -0.06(-0.80%) |
Jul 29, 2010 | 8.162 | 8.173 | 7.941 | 7.957 | 8,749 | -0.20(-2.44%) |
Jul 28, 2010 | 8.156 | 8.178 | 8.046 | 8.156 | 11,514 | +0.00(+0.00%) |
Jul 27, 2010 | 8.156 | 8.200 | 8.020 | 8.156 | 36,764 | +0.17(+2.15%) |
Jul 26, 2010 | 7.904 | 7.986 | 7.890 | 7.984 | 94,540,136 | +0.07(+0.91%) |
Jul 23, 2010 | 7.883 | 7.962 | 7.838 | 7.912 | 110,436,888 | +0.01(+0.17%) |
Jul 22, 2010 | 7.857 | 7.914 | 7.840 | 7.898 | 9,332 | +0.10(+1.30%) |
Jul 21, 2010 | 7.991 | 8.015 | 7.761 | 7.797 | 103,350,616 | -0.19(-2.42%) |
Jul 20, 2010 | 7.991 | 8.001 | 7.814 | 7.991 | 92,630,264 | -0.01(-0.15%) |
Jul 19, 2010 | 7.955 | 8.049 | 7.909 | 8.003 | 61,885,112 | +0.08(+1.04%) |
Jul 16, 2010 | 7.921 | 8.125 | 7.904 | 7.921 | 77,965,168 | -0.16(-2.04%) |
Jul 15, 2010 | 8.096 | 8.149 | 7.998 | 8.085 | 69,820,816 | -0.03(-0.38%) |
Jul 14, 2010 | 8.068 | 8.224 | 8.061 | 8.116 | 29,164 | +0.10(+1.22%) |
Jul 13, 2010 | 8.018 | 8.061 | 7.871 | 8.018 | 277,509 | +0.19(+2.39%) |
Jul 12, 2010 | 7.718 | 7.849 | 7.718 | 7.832 | 61,418,012 | +0.07(+0.95%) |
Jul 09, 2010 | 7.758 | 7.801 | 7.713 | 7.758 | 74,366,584 | -0.04(-0.51%) |
Jul 08, 2010 | 7.787 | 7.816 | 7.696 | 7.797 | 3,499 | +0.09(+1.16%) |
Jul 07, 2010 | 7.411 | 7.725 | 7.398 | 7.708 | 106,846,320 | +0.31(+4.15%) |
Jul 06, 2010 | 7.435 | 7.555 | 7.336 | 7.401 | 44,014 | +0.06(+0.84%) |
Jul 02, 2010 | 7.339 | 7.399 | 7.253 | 7.339 | 97,641,768 | -0.00(-0.05%) |