Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.431	2.440	2.366	2.374	113,400,384	-0.04(-1.70%)
Oct 26, 2012	4.848	2.416	2.416	2.416	123,751,376	-0.02(-0.70%)
Oct 25, 2012	2.426	2.465	2.410	2.433	125,267,264	+0.03(+1.07%)
Oct 24, 2012	2.458	2.462	2.405	2.407	106,669,744	-0.04(-1.54%)
Oct 23, 2012	2.477	2.482	2.443	2.445	110,967,912	-0.04(-1.52%)
Oct 19, 2012	2.534	2.537	2.479	2.482	121,488,240	-0.05(-2.16%)
Oct 18, 2012	2.525	2.546	2.503	2.537	129,327,088	+0.01(+0.54%)
Oct 17, 2012	2.503	2.525	2.457	2.524	104,648,264	+0.03(+1.03%)
Oct 16, 2012	2.488	2.534	2.486	2.498	139,019,936	+0.02(+0.69%)
Oct 15, 2012	2.476	2.486	2.443	2.481	157,092,432	+0.01(+0.42%)
Oct 12, 2012	2.443	2.486	2.443	2.470	147,896,896	+0.03(+1.12%)
Oct 11, 2012	2.438	2.477	2.424	2.443	211,139,312	+0.01(+0.49%)
Oct 10, 2012	2.450	2.469	2.404	2.431	226,078,480	-0.03(-1.32%)
Oct 09, 2012	2.469	2.484	2.427	2.464	172,844,496	-0.02(-0.62%)
Oct 08, 2012	2.498	2.540	2.470	2.479	191,359,488	-0.05(-1.83%)
Oct 05, 2012	2.556	2.592	2.515	2.525	237,052,928	-0.04(-1.41%)
Oct 04, 2012	2.520	2.568	2.441	2.561	527,206,208	+0.01(+0.20%)
Oct 03, 2012	2.954	2.975	2.546	2.556	822,190,080	-0.38(-12.96%)
Oct 02, 2012	2.971	2.992	2.904	2.937	113,192,352	-0.01(-0.47%)
Oct 01, 2012	2.949	3.021	2.940	2.951	126,967,448	+0.03(+0.88%)
Sep 28, 2012	2.944	2.969	2.908	2.925	132,465,792	-0.03(-0.96%)
Sep 27, 2012	2.882	2.968	2.872	2.953	168,726,240	+0.02(+0.67%)
Sep 26, 2012	2.861	2.957	2.783	2.933	216,662,192	+0.07(+2.39%)
Sep 25, 2012	2.952	2.961	2.863	2.865	163,721,632	-0.09(-2.91%)
Sep 24, 2012	2.993	2.993	2.937	2.951	92,834,336	-0.07(-2.16%)
Sep 21, 2012	3.072	3.076	2.992	3.016	120,052,608	-0.03(-0.96%)
Sep 20, 2012	3.076	3.081	3.002	3.045	114,276,728	-0.06(-1.88%)
Sep 19, 2012	3.158	3.165	3.091	3.103	110,905,872	-0.03(-0.82%)
Sep 18, 2012	3.098	3.134	3.093	3.129	98,483,352	+0.01(+0.22%)
Sep 17, 2012	3.127	3.139	3.091	3.122	95,932,336	+0.01(+0.22%)
Sep 14, 2012	3.136	3.181	3.105	3.115	162,925,008	-0.01(-0.38%)
Sep 13, 2012	3.091	3.143	3.059	3.127	128,005,480	+0.04(+1.39%)
Sep 12, 2012	3.091	3.120	3.072	3.084	140,113,616	+0.01(+0.22%)
Sep 11, 2012	3.007	3.081	3.000	3.077	107,763,360	+0.09(+2.98%)
Sep 10, 2012	2.981	3.029	2.973	2.988	113,981,816	+0.00(+0.06%)
Sep 07, 2012	2.968	2.999	2.935	2.987	97,772,544	-0.03(-0.97%)
Sep 06, 2012	2.978	3.042	2.954	3.016	134,912,960	+0.05(+1.85%)
Sep 05, 2012	2.903	2.971	2.887	2.961	122,476,280	+0.05(+1.65%)
Sep 04, 2012	2.884	2.927	2.882	2.913	99,521,144	+0.02(+0.65%)
Aug 31, 2012	2.894	2.932	2.880	2.894	114,253,712	+0.02(+0.60%)
Aug 30, 2012	2.892	2.913	2.875	2.877	92,283,896	-0.03(-0.94%)
Aug 29, 2012	2.891	2.930	2.884	2.904	137,175,648	-0.05(-1.57%)
Aug 27, 2012	3.026	3.041	2.942	2.951	158,889,408	-0.06(-2.10%)
Aug 24, 2012	3.026	3.041	3.000	3.014	129,004,240	-0.01(-0.31%)
Aug 23, 2012	3.094	3.124	3.011	3.023	424,499,680	-0.27(-8.15%)
Aug 22, 2012	3.343	3.365	3.275	3.292	218,901,920	-0.13(-3.66%)
Aug 21, 2012	3.467	3.473	3.388	3.417	122,657,600	-0.03(-0.80%)
Aug 20, 2012	3.352	3.451	3.324	3.444	104,475,040	+0.10(+2.92%)
Aug 17, 2012	3.347	3.348	3.302	3.347	85,316,528	+0.00(+0.00%)
Aug 16, 2012	3.331	3.360	3.295	3.347	104,031,008	+0.04(+1.19%)
Aug 15, 2012	3.307	3.326	3.288	3.307	64,092,100	-0.01(-0.36%)
Aug 14, 2012	3.388	3.405	3.304	3.319	105,444,896	-0.04(-1.33%)
Aug 13, 2012	3.376	3.441	3.340	3.364	80,865,680	-0.01(-0.41%)
Aug 10, 2012	3.309	3.383	3.305	3.377	105,991,760	+0.05(+1.49%)
Aug 09, 2012	3.326	3.353	3.268	3.328	117,780,408	+0.00(+0.00%)
Aug 08, 2012	3.340	3.386	3.299	3.328	262,421,632	+0.08(+2.37%)
Aug 07, 2012	3.182	3.266	3.173	3.251	114,732,368	+0.05(+1.44%)
Aug 06, 2012	3.136	3.227	3.125	3.204	89,347,536	+0.07(+2.35%)
Aug 03, 2012	3.057	3.143	3.038	3.131	110,760,984	+0.12(+4.05%)
Aug 02, 2012	3.019	3.117	2.985	3.009	181,754,848	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.