Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.431 | 2.440 | 2.366 | 2.374 | 113,400,384 | -0.04(-1.70%) |
Oct 26, 2012 | 4.848 | 2.416 | 2.416 | 2.416 | 123,751,376 | -0.02(-0.70%) |
Oct 25, 2012 | 2.426 | 2.465 | 2.410 | 2.433 | 125,267,264 | +0.03(+1.07%) |
Oct 24, 2012 | 2.458 | 2.462 | 2.405 | 2.407 | 106,669,744 | -0.04(-1.54%) |
Oct 23, 2012 | 2.477 | 2.482 | 2.443 | 2.445 | 110,967,912 | -0.04(-1.52%) |
Oct 19, 2012 | 2.534 | 2.537 | 2.479 | 2.482 | 121,488,240 | -0.05(-2.16%) |
Oct 18, 2012 | 2.525 | 2.546 | 2.503 | 2.537 | 129,327,088 | +0.01(+0.54%) |
Oct 17, 2012 | 2.503 | 2.525 | 2.457 | 2.524 | 104,648,264 | +0.03(+1.03%) |
Oct 16, 2012 | 2.488 | 2.534 | 2.486 | 2.498 | 139,019,936 | +0.02(+0.69%) |
Oct 15, 2012 | 2.476 | 2.486 | 2.443 | 2.481 | 157,092,432 | +0.01(+0.42%) |
Oct 12, 2012 | 2.443 | 2.486 | 2.443 | 2.470 | 147,896,896 | +0.03(+1.12%) |
Oct 11, 2012 | 2.438 | 2.477 | 2.424 | 2.443 | 211,139,312 | +0.01(+0.49%) |
Oct 10, 2012 | 2.450 | 2.469 | 2.404 | 2.431 | 226,078,480 | -0.03(-1.32%) |
Oct 09, 2012 | 2.469 | 2.484 | 2.427 | 2.464 | 172,844,496 | -0.02(-0.62%) |
Oct 08, 2012 | 2.498 | 2.540 | 2.470 | 2.479 | 191,359,488 | -0.05(-1.83%) |
Oct 05, 2012 | 2.556 | 2.592 | 2.515 | 2.525 | 237,052,928 | -0.04(-1.41%) |
Oct 04, 2012 | 2.520 | 2.568 | 2.441 | 2.561 | 527,206,208 | +0.01(+0.20%) |
Oct 03, 2012 | 2.954 | 2.975 | 2.546 | 2.556 | 822,190,080 | -0.38(-12.96%) |
Oct 02, 2012 | 2.971 | 2.992 | 2.904 | 2.937 | 113,192,352 | -0.01(-0.47%) |
Oct 01, 2012 | 2.949 | 3.021 | 2.940 | 2.951 | 126,967,448 | +0.03(+0.88%) |
Sep 28, 2012 | 2.944 | 2.969 | 2.908 | 2.925 | 132,465,792 | -0.03(-0.96%) |
Sep 27, 2012 | 2.882 | 2.968 | 2.872 | 2.953 | 168,726,240 | +0.02(+0.67%) |
Sep 26, 2012 | 2.861 | 2.957 | 2.783 | 2.933 | 216,662,192 | +0.07(+2.39%) |
Sep 25, 2012 | 2.952 | 2.961 | 2.863 | 2.865 | 163,721,632 | -0.09(-2.91%) |
Sep 24, 2012 | 2.993 | 2.993 | 2.937 | 2.951 | 92,834,336 | -0.07(-2.16%) |
Sep 21, 2012 | 3.072 | 3.076 | 2.992 | 3.016 | 120,052,608 | -0.03(-0.96%) |
Sep 20, 2012 | 3.076 | 3.081 | 3.002 | 3.045 | 114,276,728 | -0.06(-1.88%) |
Sep 19, 2012 | 3.158 | 3.165 | 3.091 | 3.103 | 110,905,872 | -0.03(-0.82%) |
Sep 18, 2012 | 3.098 | 3.134 | 3.093 | 3.129 | 98,483,352 | +0.01(+0.22%) |
Sep 17, 2012 | 3.127 | 3.139 | 3.091 | 3.122 | 95,932,336 | +0.01(+0.22%) |
Sep 14, 2012 | 3.136 | 3.181 | 3.105 | 3.115 | 162,925,008 | -0.01(-0.38%) |
Sep 13, 2012 | 3.091 | 3.143 | 3.059 | 3.127 | 128,005,480 | +0.04(+1.39%) |
Sep 12, 2012 | 3.091 | 3.120 | 3.072 | 3.084 | 140,113,616 | +0.01(+0.22%) |
Sep 11, 2012 | 3.007 | 3.081 | 3.000 | 3.077 | 107,763,360 | +0.09(+2.98%) |
Sep 10, 2012 | 2.981 | 3.029 | 2.973 | 2.988 | 113,981,816 | +0.00(+0.06%) |
Sep 07, 2012 | 2.968 | 2.999 | 2.935 | 2.987 | 97,772,544 | -0.03(-0.97%) |
Sep 06, 2012 | 2.978 | 3.042 | 2.954 | 3.016 | 134,912,960 | +0.05(+1.85%) |
Sep 05, 2012 | 2.903 | 2.971 | 2.887 | 2.961 | 122,476,280 | +0.05(+1.65%) |
Sep 04, 2012 | 2.884 | 2.927 | 2.882 | 2.913 | 99,521,144 | +0.02(+0.65%) |
Aug 31, 2012 | 2.894 | 2.932 | 2.880 | 2.894 | 114,253,712 | +0.02(+0.60%) |
Aug 30, 2012 | 2.892 | 2.913 | 2.875 | 2.877 | 92,283,896 | -0.03(-0.94%) |
Aug 29, 2012 | 2.891 | 2.930 | 2.884 | 2.904 | 137,175,648 | -0.05(-1.57%) |
Aug 27, 2012 | 3.026 | 3.041 | 2.942 | 2.951 | 158,889,408 | -0.06(-2.10%) |
Aug 24, 2012 | 3.026 | 3.041 | 3.000 | 3.014 | 129,004,240 | -0.01(-0.31%) |
Aug 23, 2012 | 3.094 | 3.124 | 3.011 | 3.023 | 424,499,680 | -0.27(-8.15%) |
Aug 22, 2012 | 3.343 | 3.365 | 3.275 | 3.292 | 218,901,920 | -0.13(-3.66%) |
Aug 21, 2012 | 3.467 | 3.473 | 3.388 | 3.417 | 122,657,600 | -0.03(-0.80%) |
Aug 20, 2012 | 3.352 | 3.451 | 3.324 | 3.444 | 104,475,040 | +0.10(+2.92%) |
Aug 17, 2012 | 3.347 | 3.348 | 3.302 | 3.347 | 85,316,528 | +0.00(+0.00%) |
Aug 16, 2012 | 3.331 | 3.360 | 3.295 | 3.347 | 104,031,008 | +0.04(+1.19%) |
Aug 15, 2012 | 3.307 | 3.326 | 3.288 | 3.307 | 64,092,100 | -0.01(-0.36%) |
Aug 14, 2012 | 3.388 | 3.405 | 3.304 | 3.319 | 105,444,896 | -0.04(-1.33%) |
Aug 13, 2012 | 3.376 | 3.441 | 3.340 | 3.364 | 80,865,680 | -0.01(-0.41%) |
Aug 10, 2012 | 3.309 | 3.383 | 3.305 | 3.377 | 105,991,760 | +0.05(+1.49%) |
Aug 09, 2012 | 3.326 | 3.353 | 3.268 | 3.328 | 117,780,408 | +0.00(+0.00%) |
Aug 08, 2012 | 3.340 | 3.386 | 3.299 | 3.328 | 262,421,632 | +0.08(+2.37%) |
Aug 07, 2012 | 3.182 | 3.266 | 3.173 | 3.251 | 114,732,368 | +0.05(+1.44%) |
Aug 06, 2012 | 3.136 | 3.227 | 3.125 | 3.204 | 89,347,536 | +0.07(+2.35%) |
Aug 03, 2012 | 3.057 | 3.143 | 3.038 | 3.131 | 110,760,984 | +0.12(+4.05%) |
Aug 02, 2012 | 3.019 | 3.117 | 2.985 | 3.009 | 181,754,848 | -0.02(-0.62%) |