Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.51	31.13	30.09	30.97	126,285	+0.42(+1.37%)
Aug 30, 2016	30.14	30.61	30.11	30.56	64,995	+0.38(+1.27%)
Aug 29, 2016	30.15	30.53	30.13	30.17	56,081	-0.04(-0.14%)
Aug 26, 2016	30.45	30.59	30.03	30.22	68,663	-0.26(-0.87%)
Aug 25, 2016	30.07	30.50	29.98	30.48	62,263	+0.38(+1.28%)
Aug 24, 2016	30.25	30.32	29.96	30.10	43,008	-0.14(-0.48%)
Aug 23, 2016	30.44	30.55	30.22	30.24	48,421	+0.01(+0.03%)
Aug 22, 2016	30.37	30.42	30.15	30.23	39,427	-0.24(-0.78%)
Aug 19, 2016	30.80	30.80	30.33	30.47	71,532	-0.32(-1.05%)
Aug 18, 2016	30.64	30.82	30.59	30.80	59,679	+0.07(+0.22%)
Aug 17, 2016	30.77	30.98	30.68	30.73	40,857	+0.03(+0.08%)
Aug 16, 2016	30.72	30.99	30.69	30.70	54,398	-0.13(-0.41%)
Aug 15, 2016	30.85	31.04	30.70	30.83	81,033	-0.07(-0.22%)
Aug 12, 2016	30.82	31.04	30.68	30.90	39,620	-0.16(-0.52%)
Aug 11, 2016	31.05	31.36	30.13	31.06	73,061	+0.03(+0.08%)
Aug 10, 2016	31.45	31.45	30.87	31.03	64,208	-0.41(-1.30%)
Aug 09, 2016	31.08	31.46	30.97	31.44	59,958	+0.38(+1.23%)
Aug 08, 2016	31.38	31.46	30.95	31.06	35,315	-0.29(-0.92%)
Aug 05, 2016	30.86	31.44	30.52	31.35	103,735	+0.64(+2.08%)
Aug 04, 2016	30.93	30.95	30.62	30.71	55,905	-0.22(-0.71%)
Aug 03, 2016	30.57	30.96	30.55	30.93	69,613	+0.31(+1.00%)
Aug 02, 2016	30.78	31.01	30.47	30.62	85,354	-0.31(-0.99%)
Aug 01, 2016	31.22	31.33	30.76	30.93	49,580	-0.30(-0.95%)
Jul 29, 2016	31.37	31.60	31.18	31.23	109,952	-0.25(-0.78%)
Jul 28, 2016	31.42	31.55	31.19	31.48	96,848	-0.03(-0.08%)
Jul 27, 2016	31.37	31.62	31.17	31.50	85,737	+0.05(+0.16%)
Jul 26, 2016	29.85	32.23	29.32	31.45	234,446	-0.08(-0.24%)
Jul 25, 2016	31.06	31.65	30.77	31.53	121,294	+0.35(+1.12%)
Jul 22, 2016	31.21	31.23	30.96	31.18	87,362	+0.10(+0.33%)
Jul 21, 2016	30.89	31.20	30.68	31.08	82,890	+0.03(+0.11%)
Jul 20, 2016	30.79	31.10	30.56	31.04	71,710	+0.30(+0.97%)
Jul 19, 2016	30.51	30.80	30.41	30.74	76,976	+0.10(+0.33%)
Jul 18, 2016	30.80	31.13	30.63	30.64	39,460	-0.26(-0.85%)
Jul 15, 2016	30.97	31.10	30.62	30.91	58,469	+0.16(+0.53%)
Jul 14, 2016	30.62	31.25	30.23	30.74	129,700	+0.31(+1.03%)
Jul 13, 2016	30.17	30.57	30.17	30.43	104,590	+0.03(+0.11%)
Jul 12, 2016	30.17	30.61	29.93	30.40	99,319	+0.35(+1.16%)
Jul 11, 2016	29.55	30.20	29.23	30.05	130,453	+0.54(+1.82%)
Jul 08, 2016	29.39	29.72	29.01	29.51	78,163	+0.50(+1.73%)
Jul 07, 2016	29.53	29.53	28.82	29.01	38,965	+0.21(+0.74%)
Jul 05, 2016	28.94	28.94	28.49	28.80	68,376	-0.29(-0.99%)
Jul 01, 2016	29.87	29.09	29.09	29.09	57,616	-0.93(-3.09%)
Jun 30, 2016	28.87	30.01	28.87	30.01	113,140	+1.17(+4.04%)
Jun 29, 2016	28.32	29.00	28.08	28.85	77,123	+0.81(+2.88%)
Jun 28, 2016	28.12	28.28	27.78	28.04	150,895	+0.28(+1.01%)
Jun 27, 2016	28.11	28.12	27.56	27.76	132,619	-0.34(-1.21%)
Jun 24, 2016	28.58	29.19	27.90	28.10	638,158	-1.98(-6.59%)
Jun 23, 2016	29.57	30.12	29.57	30.08	100,570	+0.89(+3.06%)
Jun 22, 2016	29.47	29.87	29.14	29.19	65,652	-0.15(-0.52%)
Jun 21, 2016	29.31	29.43	28.79	29.34	85,336	+0.09(+0.32%)
Jun 20, 2016	28.92	29.77	28.75	29.25	60,309	+0.73(+2.56%)
Jun 17, 2016	29.20	29.40	28.51	28.52	234,773	-0.63(-2.16%)
Jun 16, 2016	28.80	29.17	28.58	29.14	88,764	+0.05(+0.18%)
Jun 15, 2016	28.71	29.58	28.71	29.09	71,155	-0.08(-0.26%)
Jun 14, 2016	29.51	29.82	28.59	29.17	100,323	-0.50(-1.69%)
Jun 13, 2016	30.05	30.48	29.32	29.67	67,122	-0.41(-1.36%)
Jun 10, 2016	29.73	30.34	29.73	30.08	40,636	-0.14(-0.45%)
Jun 09, 2016	30.26	30.35	29.69	30.22	50,012	-0.18(-0.59%)
Jun 08, 2016	29.80	30.58	29.80	30.40	54,106	+0.28(+0.93%)
Jun 07, 2016	30.23	30.36	29.86	30.11	50,108	-0.27(-0.90%)
Jun 06, 2016	30.05	30.46	29.85	30.39	185,800	+0.32(+1.07%)
Jun 03, 2016	30.38	30.43	29.71	30.06	70,224	-0.43(-1.42%)
Jun 02, 2016	30.17	30.53	30.16	30.50	56,249	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.