Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.81	31.98	31.51	31.94	93,019	+0.04(+0.13%)
Oct 28, 2016	31.60	32.07	31.60	31.90	108,590	-0.09(-0.27%)
Oct 27, 2016	32.28	32.28	31.94	31.98	33,046	+0.00(+0.00%)
Oct 26, 2016	32.28	32.41	31.77	31.98	53,650	-0.30(-0.92%)
Oct 25, 2016	32.07	32.45	31.98	32.28	52,848	+0.17(+0.53%)
Oct 24, 2016	32.28	32.45	31.90	32.11	45,634	+0.04(+0.13%)
Oct 21, 2016	32.07	32.19	31.77	32.07	50,759	-0.34(-1.05%)
Oct 20, 2016	32.28	32.62	32.28	32.41	79,767	+0.17(+0.53%)
Oct 19, 2016	32.24	32.41	31.97	32.24	97,762	+0.17(+0.53%)
Oct 18, 2016	32.11	32.15	31.85	32.07	64,395	+0.13(+0.40%)
Oct 17, 2016	32.24	32.28	31.77	31.94	63,091	-0.19(-0.58%)
Oct 14, 2016	31.92	32.19	31.84	32.13	93,156	+0.49(+1.54%)
Oct 13, 2016	31.99	31.99	31.33	31.64	137,307	-0.35(-1.09%)
Oct 12, 2016	31.72	32.12	31.32	31.99	74,643	+0.37(+1.16%)
Oct 11, 2016	31.85	31.90	31.34	31.62	46,278	-0.17(-0.54%)
Oct 10, 2016	31.69	32.24	31.69	31.79	68,896	+0.08(+0.24%)
Oct 07, 2016	31.77	31.86	31.49	31.72	124,702	+0.03(+0.08%)
Oct 06, 2016	31.60	31.74	31.47	31.69	44,085	+0.13(+0.41%)
Oct 05, 2016	30.88	31.74	30.85	31.56	88,981	+0.78(+2.52%)
Oct 04, 2016	30.55	31.28	30.10	30.79	54,565	+0.20(+0.64%)
Oct 03, 2016	30.51	30.63	30.27	30.59	101,065	-0.17(-0.55%)
Sep 30, 2016	30.10	30.91	30.10	30.76	92,943	+0.87(+2.91%)
Sep 29, 2016	30.49	30.59	29.87	29.89	48,708	-0.52(-1.71%)
Sep 28, 2016	30.14	30.44	29.92	30.41	77,990	+0.27(+0.91%)
Sep 27, 2016	29.99	30.21	29.97	30.14	65,883	+0.14(+0.48%)
Sep 26, 2016	30.74	30.74	29.93	29.99	52,399	-0.87(-2.82%)
Sep 23, 2016	31.08	31.32	30.85	30.86	38,378	-0.34(-1.09%)
Sep 22, 2016	30.77	31.23	30.74	31.20	74,046	+0.57(+1.87%)
Sep 21, 2016	30.68	30.91	30.49	30.63	49,081	+0.10(+0.34%)
Sep 20, 2016	30.65	30.87	30.50	30.53	52,070	-0.15(-0.50%)
Sep 19, 2016	30.56	30.89	30.24	30.68	82,769	+0.13(+0.42%)
Sep 16, 2016	31.22	31.22	30.51	30.56	195,848	-0.62(-2.00%)
Sep 15, 2016	30.57	31.20	30.57	31.18	92,097	+0.62(+2.04%)
Sep 14, 2016	30.96	31.07	30.53	30.56	58,450	-0.45(-1.46%)
Sep 13, 2016	31.00	31.14	30.61	31.01	54,257	-0.31(-0.98%)
Sep 12, 2016	31.24	31.54	30.91	31.32	73,426	-0.15(-0.49%)
Sep 09, 2016	31.66	31.85	31.45	31.47	57,526	-0.31(-0.97%)
Sep 08, 2016	31.75	31.85	31.62	31.78	37,662	-0.09(-0.27%)
Sep 07, 2016	31.44	31.87	31.41	31.86	89,445	+0.50(+1.60%)
Sep 06, 2016	31.77	31.77	30.33	31.36	96,824	-0.30(-0.94%)
Sep 02, 2016	31.13	31.66	31.66	31.66	131,447	+0.58(+1.87%)
Sep 01, 2016	31.03	31.10	30.57	31.08	64,799	+0.10(+0.33%)
Aug 31, 2016	30.51	31.13	30.09	30.97	126,285	+0.42(+1.37%)
Aug 30, 2016	30.14	30.61	30.11	30.56	64,995	+0.38(+1.27%)
Aug 29, 2016	30.15	30.53	30.13	30.17	56,081	-0.04(-0.14%)
Aug 26, 2016	30.45	30.59	30.03	30.22	68,663	-0.26(-0.87%)
Aug 25, 2016	30.07	30.50	29.98	30.48	62,263	+0.38(+1.28%)
Aug 24, 2016	30.25	30.32	29.96	30.10	43,008	-0.14(-0.48%)
Aug 23, 2016	30.44	30.55	30.22	30.24	48,421	+0.01(+0.03%)
Aug 22, 2016	30.37	30.42	30.15	30.23	39,427	-0.24(-0.78%)
Aug 19, 2016	30.80	30.80	30.33	30.47	71,532	-0.32(-1.05%)
Aug 18, 2016	30.64	30.82	30.59	30.80	59,679	+0.07(+0.22%)
Aug 17, 2016	30.77	30.98	30.68	30.73	40,857	+0.03(+0.08%)
Aug 16, 2016	30.72	30.99	30.69	30.70	54,398	-0.13(-0.41%)
Aug 15, 2016	30.85	31.04	30.70	30.83	81,033	-0.07(-0.22%)
Aug 12, 2016	30.82	31.04	30.68	30.90	39,620	-0.16(-0.52%)
Aug 11, 2016	31.05	31.36	30.13	31.06	73,061	+0.03(+0.08%)
Aug 10, 2016	31.45	31.45	30.87	31.03	64,208	-0.41(-1.30%)
Aug 09, 2016	31.08	31.46	30.97	31.44	59,958	+0.38(+1.23%)
Aug 08, 2016	31.38	31.46	30.95	31.06	35,315	-0.29(-0.92%)
Aug 05, 2016	30.86	31.44	30.52	31.35	103,735	+0.64(+2.08%)
Aug 04, 2016	30.93	30.95	30.62	30.71	55,905	-0.22(-0.71%)
Aug 03, 2016	30.57	30.96	30.55	30.93	69,613	+0.31(+1.00%)
Aug 02, 2016	30.78	31.01	30.47	30.62	85,354	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.