Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.36	31.58	31.16	31.21	110,015	-0.25(-0.78%)
Jul 28, 2016	31.40	31.53	31.17	31.46	96,904	-0.03(-0.08%)
Jul 27, 2016	31.36	31.60	31.15	31.48	85,786	+0.05(+0.16%)
Jul 26, 2016	29.83	32.21	29.31	31.43	234,580	-0.08(-0.24%)
Jul 25, 2016	31.04	31.63	30.75	31.51	121,364	+0.35(+1.12%)
Jul 22, 2016	31.19	31.21	30.94	31.16	87,411	+0.10(+0.33%)
Jul 21, 2016	30.87	31.19	30.66	31.06	82,937	+0.03(+0.11%)
Jul 20, 2016	30.77	31.08	30.54	31.02	71,751	+0.30(+0.97%)
Jul 19, 2016	30.49	30.79	30.39	30.73	77,020	+0.10(+0.33%)
Jul 18, 2016	30.79	31.12	30.62	30.62	39,482	-0.26(-0.85%)
Jul 15, 2016	30.96	31.08	30.60	30.89	58,502	+0.16(+0.53%)
Jul 14, 2016	30.60	31.24	30.21	30.73	129,774	+0.31(+1.03%)
Jul 13, 2016	30.16	30.56	30.16	30.41	104,650	+0.03(+0.11%)
Jul 12, 2016	30.16	30.59	29.91	30.38	99,376	+0.35(+1.16%)
Jul 11, 2016	29.54	30.18	29.22	30.03	130,527	+0.54(+1.82%)
Jul 08, 2016	29.37	29.71	28.99	29.49	78,208	+0.50(+1.73%)
Jul 07, 2016	29.51	29.51	28.81	28.99	38,987	+0.21(+0.74%)
Jul 05, 2016	28.92	28.92	28.47	28.78	68,415	-0.29(-0.99%)
Jul 01, 2016	29.85	29.07	29.07	29.07	57,649	-0.93(-3.09%)
Jun 30, 2016	28.86	30.00	28.86	30.00	113,204	+1.16(+4.04%)
Jun 29, 2016	28.30	28.98	28.07	28.83	77,168	+0.81(+2.88%)
Jun 28, 2016	28.10	28.26	27.76	28.02	150,981	+0.28(+1.01%)
Jun 27, 2016	28.09	28.11	27.55	27.74	132,695	-0.34(-1.21%)
Jun 24, 2016	28.57	29.17	27.89	28.08	638,522	-1.98(-6.59%)
Jun 23, 2016	29.55	30.11	29.55	30.06	100,627	+0.89(+3.06%)
Jun 22, 2016	29.45	29.85	29.13	29.17	65,689	-0.15(-0.52%)
Jun 21, 2016	29.29	29.42	28.77	29.32	85,384	+0.09(+0.32%)
Jun 20, 2016	28.90	29.75	28.73	29.23	60,343	+0.73(+2.56%)
Jun 17, 2016	29.19	29.38	28.49	28.50	234,907	-0.63(-2.16%)
Jun 16, 2016	28.78	29.15	28.57	29.13	88,815	+0.05(+0.18%)
Jun 15, 2016	28.69	29.56	28.69	29.08	71,195	-0.08(-0.26%)
Jun 14, 2016	29.49	29.80	28.58	29.15	100,380	-0.50(-1.69%)
Jun 13, 2016	30.03	30.46	29.31	29.66	67,160	-0.41(-1.36%)
Jun 10, 2016	29.71	30.32	29.71	30.06	40,659	-0.14(-0.45%)
Jun 09, 2016	30.24	30.34	29.67	30.20	50,040	-0.18(-0.59%)
Jun 08, 2016	29.78	30.56	29.78	30.38	54,137	+0.28(+0.93%)
Jun 07, 2016	30.22	30.34	29.85	30.10	50,137	-0.27(-0.90%)
Jun 06, 2016	30.04	30.45	29.83	30.37	185,906	+0.32(+1.08%)
Jun 03, 2016	30.36	30.41	29.70	30.05	70,264	-0.43(-1.42%)
Jun 02, 2016	30.15	30.51	30.14	30.48	56,281	+0.15(+0.50%)
Jun 01, 2016	29.75	30.39	29.62	30.33	117,102	+0.49(+1.65%)
May 31, 2016	30.08	30.08	29.74	29.83	91,533	-0.25(-0.82%)
May 27, 2016	29.71	30.08	30.08	30.08	108,357	+0.35(+1.17%)
May 26, 2016	29.40	29.78	29.36	29.73	82,652	+0.26(+0.89%)
May 25, 2016	29.65	29.75	29.25	29.47	96,458	-0.11(-0.37%)
May 24, 2016	28.72	29.69	28.60	29.58	91,623	+0.86(+2.99%)
May 23, 2016	28.88	29.22	28.59	28.72	48,145	-0.17(-0.59%)
May 20, 2016	28.51	28.98	28.51	28.89	62,213	+0.54(+1.92%)
May 19, 2016	28.73	28.73	28.05	28.35	56,458	-0.54(-1.85%)
May 18, 2016	27.62	28.89	27.62	28.88	70,204	+1.14(+4.11%)
May 17, 2016	28.49	28.69	27.62	27.74	92,213	-0.83(-2.91%)
May 16, 2016	28.55	28.78	28.44	28.57	61,001	+0.17(+0.60%)
May 13, 2016	28.43	28.72	28.28	28.40	53,867	-0.09(-0.33%)
May 12, 2016	28.58	28.73	28.12	28.50	55,978	-0.06(-0.21%)
May 11, 2016	28.62	28.85	28.42	28.56	57,008	-0.17(-0.59%)
May 10, 2016	28.61	28.86	28.33	28.73	75,851	+0.18(+0.62%)
May 09, 2016	28.59	28.97	28.47	28.55	69,188	-0.25(-0.88%)
May 06, 2016	28.78	29.24	28.48	28.80	80,735	-0.05(-0.18%)
May 05, 2016	29.23	29.29	28.82	28.85	86,734	-0.32(-1.10%)
May 04, 2016	28.85	29.35	28.68	29.17	135,016	+0.19(+0.67%)
May 03, 2016	28.73	29.06	28.54	28.98	189,480	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.