Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.551	6.612	6.551	6.578	4,913,808	+0.03(+0.41%)
Dec 29, 2011	6.463	6.585	6.396	6.551	3,323,116	+0.15(+2.32%)
Dec 28, 2011	6.571	6.582	6.382	6.402	4,113,116	-0.15(-2.27%)
Dec 27, 2011	6.490	6.673	6.490	6.551	4,345,706	+0.00(+0.00%)
Dec 23, 2011	6.504	6.551	6.423	6.551	3,048,489	+0.19(+2.98%)
Dec 21, 2011	6.389	6.402	6.159	6.362	8,996,343	+0.02(+0.32%)
Dec 20, 2011	6.254	6.416	6.193	6.342	9,654,114	+0.24(+3.88%)
Dec 19, 2011	6.186	6.213	6.064	6.105	7,174,641	-0.04(-0.66%)
Dec 16, 2011	6.206	6.254	6.098	6.145	12,195,413	+0.00(+0.00%)
Dec 15, 2011	6.139	6.227	6.085	6.145	6,788,115	+0.13(+2.13%)
Dec 14, 2011	6.193	6.240	5.970	6.017	9,687,701	-0.28(-4.51%)
Dec 13, 2011	6.450	6.497	6.240	6.301	8,159,972	-0.09(-1.48%)
Dec 12, 2011	6.335	6.416	6.206	6.396	12,649,602	-0.08(-1.25%)
Dec 09, 2011	6.294	6.538	6.281	6.477	5,144,567	+0.22(+3.46%)
Dec 08, 2011	6.470	6.571	6.233	6.260	8,152,488	-0.26(-3.94%)
Dec 07, 2011	6.470	6.578	6.328	6.517	6,713,442	+0.01(+0.10%)
Dec 06, 2011	6.598	6.619	6.429	6.511	6,341,717	-0.09(-1.33%)
Dec 05, 2011	6.598	6.761	6.551	6.598	13,871,975	+0.15(+2.31%)
Dec 02, 2011	6.544	6.571	6.429	6.450	8,199,518	+0.01(+0.21%)
Dec 01, 2011	6.314	6.511	6.267	6.436	9,662,856	+0.09(+1.49%)
Nov 30, 2011	6.328	6.369	6.166	6.342	11,416,137	+0.37(+6.11%)
Nov 29, 2011	5.936	6.085	5.895	5.976	7,858,657	+0.07(+1.26%)
Nov 28, 2011	5.929	6.050	5.845	5.902	10,343,621	+0.26(+4.52%)
Nov 25, 2011	5.560	5.761	5.553	5.647	4,311,259	+0.06(+1.08%)
Nov 23, 2011	5.754	5.808	5.587	5.587	8,257,389	-0.29(-4.91%)
Nov 22, 2011	5.949	6.010	5.828	5.875	6,228,936	-0.08(-1.35%)
Nov 21, 2011	5.862	5.989	5.842	5.956	7,257,971	-0.06(-1.00%)
Nov 18, 2011	6.224	6.224	6.010	6.016	8,689,487	-0.16(-2.61%)
Nov 17, 2011	6.285	6.335	6.124	6.177	8,483,279	-0.14(-2.23%)
Nov 16, 2011	6.231	6.453	6.224	6.318	10,974,088	-0.01(-0.11%)
Nov 15, 2011	6.298	6.382	6.198	6.325	6,501,230	-0.01(-0.11%)
Nov 14, 2011	6.365	6.426	6.245	6.332	5,536,683	-0.10(-1.57%)
Nov 11, 2011	6.379	6.483	6.342	6.433	7,582,351	+0.17(+2.79%)
Nov 10, 2011	6.339	6.399	6.191	6.258	10,491,294	+0.02(+0.32%)
Nov 09, 2011	6.305	6.392	6.171	6.238	15,303,958	-0.28(-4.33%)
Nov 08, 2011	6.580	6.594	6.386	6.520	9,500,658	+0.01(+0.10%)
Nov 07, 2011	6.500	6.563	6.429	6.513	9,979,910	+0.01(+0.21%)
Nov 04, 2011	6.412	6.573	6.399	6.500	10,539,682	-0.03(-0.41%)
Nov 03, 2011	6.345	6.547	6.171	6.527	14,457,186	+0.25(+3.96%)
Nov 02, 2011	6.164	6.339	6.124	6.278	10,946,781	+0.24(+3.89%)
Nov 01, 2011	6.036	6.339	5.989	6.043	22,312,746	-0.32(-5.06%)
Oct 31, 2011	6.567	6.621	6.359	6.365	15,629,648	-0.30(-4.44%)
Oct 28, 2011	6.856	7.050	6.574	6.661	36,476,164	+0.67(+11.21%)
Oct 27, 2011	5.996	6.063	5.882	5.989	23,322,058	+0.21(+3.72%)
Oct 26, 2011	5.728	5.822	5.600	5.775	8,996,619	+0.14(+2.50%)
Oct 25, 2011	5.835	5.835	5.627	5.633	8,492,975	-0.24(-4.11%)
Oct 24, 2011	5.707	5.949	5.667	5.875	8,306,639	+0.21(+3.80%)
Oct 21, 2011	5.667	5.795	5.526	5.660	10,151,008	+0.09(+1.57%)
Oct 20, 2011	5.445	5.633	5.345	5.573	11,638,396	+0.16(+2.98%)
Oct 19, 2011	5.338	5.519	5.251	5.412	11,971,235	+0.05(+0.88%)
Oct 18, 2011	5.009	5.419	4.935	5.365	28,364,082	+0.37(+7.39%)
Oct 17, 2011	5.110	5.264	4.975	4.996	21,047,166	-0.38(-7.12%)
Oct 14, 2011	5.405	5.445	5.257	5.378	10,622,943	+0.08(+1.52%)
Oct 13, 2011	5.459	5.459	5.214	5.298	15,103,976	-0.21(-3.90%)
Oct 12, 2011	5.466	5.580	5.439	5.513	7,600,635	+0.11(+2.11%)
Oct 11, 2011	5.237	5.445	5.177	5.398	8,302,604	+0.13(+2.42%)
Oct 10, 2011	5.244	5.378	5.170	5.271	7,136,933	+0.17(+3.29%)
Oct 07, 2011	5.278	5.325	5.002	5.103	10,960,496	-0.13(-2.44%)
Oct 06, 2011	5.137	5.278	5.083	5.231	13,573,011	+0.12(+2.37%)
Oct 05, 2011	5.016	5.150	4.902	5.110	14,108,191	+0.11(+2.15%)
Oct 04, 2011	4.539	5.012	4.519	5.002	15,791,981	+0.34(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.