Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.49	33.33	32.49	33.22	13,157,006	+0.90(+2.79%)
Jul 28, 2023	32.81	32.81	31.96	32.31	4,784,074	-0.15(-0.45%)
Jul 27, 2023	32.15	32.78	31.89	32.46	6,650,113	+0.62(+1.95%)
Jul 26, 2023	31.28	31.93	31.17	31.84	4,995,926	+0.71(+2.28%)
Jul 25, 2023	31.62	31.81	30.94	31.13	6,376,426	-0.53(-1.69%)
Jul 24, 2023	30.89	31.66	30.45	31.66	9,605,080	-0.23(-0.73%)
Jul 21, 2023	33.75	34.24	31.78	31.90	26,025,374	-4.90(-13.32%)
Jul 20, 2023	36.51	36.99	36.45	36.80	8,523,764	+0.25(+0.69%)
Jul 19, 2023	37.56	38.34	36.41	36.54	8,826,842	-3.12(-7.88%)
Jul 18, 2023	38.99	39.69	38.94	39.67	4,885,005	+0.57(+1.46%)
Jul 17, 2023	38.07	39.21	37.90	39.10	4,340,605	+0.94(+2.47%)
Jul 14, 2023	38.08	38.36	37.85	38.15	3,773,280	-0.09(-0.23%)
Jul 13, 2023	37.67	38.30	37.62	38.24	2,605,284	+0.71(+1.89%)
Jul 12, 2023	38.03	38.25	37.42	37.53	2,623,869	-0.16(-0.44%)
Jul 11, 2023	37.12	37.80	37.04	37.70	2,596,867	+0.70(+1.89%)
Jul 10, 2023	36.73	37.15	36.70	37.00	3,420,717	+0.18(+0.50%)
Jul 07, 2023	36.75	37.22	36.74	36.82	2,795,022	-0.11(-0.29%)
Jul 06, 2023	36.80	37.07	36.65	36.92	4,614,074	-0.17(-0.47%)
Jul 05, 2023	37.49	37.49	36.94	37.10	3,390,879	-0.70(-1.85%)
Jul 03, 2023	37.48	37.90	37.35	37.80	1,668,269	+0.36(+0.96%)
Jun 30, 2023	37.28	37.51	37.02	37.44	6,398,840	+0.48(+1.29%)
Jun 29, 2023	37.55	37.68	36.87	36.96	4,103,094	-0.73(-1.93%)
Jun 28, 2023	37.95	38.05	37.40	37.69	3,014,343	-0.40(-1.04%)
Jun 27, 2023	37.79	38.63	37.79	38.09	6,181,768	+0.28(+0.74%)
Jun 26, 2023	37.40	38.03	37.40	37.81	2,828,822	+0.47(+1.25%)
Jun 23, 2023	37.50	37.78	37.23	37.34	5,114,676	-0.48(-1.26%)
Jun 22, 2023	38.45	38.62	37.60	37.82	3,354,583	-0.56(-1.47%)
Jun 21, 2023	38.24	38.69	38.08	38.38	2,538,573	+0.10(+0.25%)
Jun 20, 2023	38.69	39.11	38.28	38.28	3,354,551	-0.57(-1.47%)
Jun 16, 2023	39.34	39.44	38.67	38.85	6,424,455	-0.53(-1.36%)
Jun 15, 2023	38.84	39.49		39.39	3,919,175	+4.63(+13.32%)
May 08, 2023	34.60	34.85	34.32	34.76	3,344,322	+0.52(+1.52%)
May 05, 2023	33.33	34.29	33.29	34.24	4,335,887	+1.32(+4.00%)
May 04, 2023	32.73	33.10	32.11	32.92	6,305,128	-0.42(-1.27%)
May 03, 2023	34.40	34.55	33.27	33.34	7,602,251	-0.94(-2.75%)
May 02, 2023	34.71	34.76	33.89	34.29	7,209,072	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.